Donglai Coating Technology Shanghai Co

688129
🏛️ china →
23.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.30 19.43 19.20 19.35 113.7K
09:35 19.35 19.42 19.22 19.41 35.0K
09:40 19.39 19.50 19.39 19.45 59.9K
09:45 19.45 19.50 19.39 19.39 36.4K
09:50 19.38 19.42 19.38 19.38 12.8K
09:55 19.35 19.44 19.35 19.40 14.2K
10:00 19.40 19.48 19.36 19.48 31.4K
10:05 19.42 19.50 19.42 19.47 10.7K
10:10 19.47 19.57 19.40 19.55 69.5K
10:15 19.49 19.53 19.47 19.47 25.8K
10:20 19.47 19.55 19.47 19.55 15.2K
10:25 19.55 19.55 19.49 19.50 25.0K
10:30 19.50 19.59 19.50 19.59 40.4K
10:35 19.59 20.13 19.58 20.06 389.2K
10:40 20.06 20.22 19.93 20.05 234.8K
10:45 20.07 20.07 19.95 20.04 93.2K
10:50 20.02 20.13 20.00 20.01 102.5K
10:55 20.01 20.06 20.00 20.04 60.5K
11:00 20.00 20.07 19.99 20.07 40.2K
11:05 20.07 20.11 19.97 20.09 66.7K
11:10 20.09 20.12 20.06 20.11 45.9K
11:15 20.11 20.11 20.07 20.07 8.4K
11:20 20.10 20.25 20.10 20.23 42.4K
11:25 20.25 20.25 20.11 20.11 46.2K
13:00 20.12 20.15 20.01 20.01 19.1K
13:05 20.03 20.03 19.95 19.95 34.5K
13:10 19.93 19.94 19.93 19.93 11.7K
13:15 19.90 19.90 19.86 19.88 16.2K
13:20 19.89 19.94 19.89 19.90 21.7K
13:25 19.93 20.02 19.93 20.02 38.5K
13:30 19.98 20.00 19.96 20.00 6.9K
13:35 20.01 20.02 19.99 20.00 14.9K
13:40 20.01 20.03 19.97 20.01 13.8K
13:45 20.01 20.01 19.97 19.99 4.6K
13:50 20.00 20.00 19.97 19.99 5.6K
13:55 19.97 20.01 19.97 20.00 8.1K
14:00 20.01 20.03 20.01 20.02 4.1K
14:05 19.99 19.99 19.99 19.99 10.0K
14:10 20.00 20.02 19.97 20.02 9.1K
14:15 20.02 20.14 20.00 20.14 27.1K
14:20 20.14 20.25 20.14 20.21 60.0K
14:25 20.23 20.25 20.21 20.22 21.0K
14:30 20.18 20.18 20.14 20.18 10.7K
14:35 20.17 20.17 20.03 20.07 10.4K
14:40 20.15 20.15 20.08 20.11 23.5K
14:45 20.11 20.15 20.11 20.15 33.9K
14:50 20.15 20.21 20.15 20.18 70.3K
14:55 20.22 20.23 20.12 20.20 42.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available