Donglai Coating Technology Shanghai Co

688129
🏛️ china →
23.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.73 19.28 18.73 19.25 181.7K
09:35 19.20 19.37 19.08 19.28 41.6K
09:40 19.31 19.38 19.28 19.37 45.8K
09:45 19.37 19.37 19.06 19.12 44.2K
09:50 19.18 19.32 19.18 19.25 23.4K
09:55 19.22 19.31 19.20 19.29 28.8K
10:00 19.23 19.23 19.01 19.04 9.6K
10:05 19.03 19.03 18.83 18.94 54.9K
10:10 18.93 19.01 18.91 19.01 61.6K
10:15 19.01 19.10 18.99 19.10 60.8K
10:20 19.10 19.11 19.10 19.10 16.9K
10:25 19.08 19.09 19.08 19.09 5.7K
10:30 19.09 19.30 19.01 19.06 73.0K
10:35 19.05 19.09 19.03 19.05 7.7K
10:40 19.05 19.05 19.03 19.03 5.3K
10:45 19.03 19.03 18.96 18.96 8.8K
10:50 18.89 18.91 18.82 18.90 43.5K
10:55 18.90 18.90 18.78 18.80 16.0K
11:00 18.80 18.80 18.78 18.79 4.2K
11:05 18.80 18.82 18.80 18.80 3.1K
11:10 18.80 18.84 18.80 18.84 7.2K
11:15 18.89 18.92 18.83 18.83 13.5K
11:20 18.83 18.85 18.83 18.83 8.2K
11:25 18.82 18.82 18.79 18.79 20.5K
13:00 18.79 18.79 18.73 18.73 23.6K
13:05 18.72 18.75 18.67 18.69 26.6K
13:10 18.69 18.82 18.69 18.79 20.9K
13:15 18.78 18.80 18.76 18.79 2.1K
13:20 18.78 18.79 18.76 18.76 4.3K
13:25 18.74 18.77 18.72 18.73 10.4K
13:30 18.74 18.77 18.72 18.77 12.6K
13:35 18.78 18.80 18.78 18.78 9.6K
13:40 18.72 18.75 18.72 18.75 5.3K
13:45 18.72 18.72 18.69 18.72 4.5K
13:50 18.73 18.76 18.70 18.76 8.9K
13:55 18.73 18.73 18.71 18.72 9.0K
14:00 18.71 18.73 18.65 18.65 12.2K
14:05 18.65 18.67 18.62 18.67 16.4K
14:10 18.66 18.67 18.62 18.67 17.3K
14:15 18.67 18.67 18.65 18.65 31.1K
14:20 18.65 18.68 18.65 18.68 10.3K
14:25 18.75 18.75 18.74 18.75 6.5K
14:30 18.79 18.86 18.79 18.85 12.4K
14:35 18.86 18.91 18.86 18.91 13.0K
14:40 18.91 18.91 18.80 18.83 39.8K
14:45 18.83 18.86 18.81 18.85 24.8K
14:50 18.86 18.91 18.85 18.91 18.0K
14:55 18.91 18.95 18.91 18.95 12.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available