Donglai Coating Technology Shanghai Co

688129
🏛️ china →
23.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.14 19.14 18.84 18.93 94.5K
09:35 18.93 19.00 18.93 18.99 14.5K
09:40 19.03 19.09 19.00 19.06 25.9K
09:45 19.00 19.08 19.00 19.08 9.7K
09:50 19.08 19.08 18.95 18.99 4.6K
09:55 18.99 19.00 18.92 18.99 8.8K
10:00 19.05 19.11 19.05 19.11 4.8K
10:05 19.15 19.19 19.13 19.17 5.9K
10:10 19.16 19.16 19.04 19.06 4.2K
10:15 19.00 19.06 18.94 19.06 16.1K
10:20 19.05 19.05 18.93 18.93 8.2K
10:25 18.92 18.94 18.90 18.93 17.0K
10:30 18.93 18.93 18.92 18.92 2.4K
10:35 18.95 18.98 18.95 18.97 3.9K
10:40 18.97 18.99 18.95 18.97 3.5K
10:45 19.00 19.40 19.00 19.17 118.2K
10:50 19.20 19.21 19.17 19.17 3.9K
10:55 19.14 19.17 19.12 19.17 9.8K
11:00 19.18 19.19 19.16 19.19 2.0K
11:05 19.21 19.24 19.21 19.23 10.4K
11:10 19.23 19.25 19.21 19.25 3.2K
11:15 19.27 19.33 19.21 19.21 7.6K
11:20 19.21 19.22 19.16 19.18 4.4K
11:25 19.16 19.16 19.07 19.13 15.1K
13:00 19.12 19.23 19.12 19.23 5.2K
13:05 19.21 19.22 19.20 19.22 14.4K
13:10 19.22 19.43 19.17 19.43 106.3K
13:15 19.42 19.72 19.42 19.72 165.0K
13:20 19.69 19.72 19.58 19.58 40.6K
13:25 19.58 19.63 19.54 19.59 7.6K
13:30 19.58 19.58 19.50 19.51 15.3K
13:35 19.53 19.54 19.52 19.54 1.9K
13:40 19.53 19.54 19.45 19.45 30.1K
13:45 19.45 19.46 19.45 19.45 5.8K
13:50 19.43 19.43 19.37 19.37 18.6K
13:55 19.37 19.37 19.36 19.37 5.0K
14:00 19.37 19.40 19.35 19.40 5.8K
14:05 19.39 19.43 19.39 19.43 4.1K
14:10 19.49 19.62 19.49 19.60 15.4K
14:15 19.63 19.76 19.60 19.66 58.6K
14:20 19.66 19.88 19.65 19.85 190.6K
14:25 19.81 19.81 19.60 19.61 8.6K
14:30 19.60 19.62 19.58 19.59 28.2K
14:35 19.62 19.81 19.62 19.70 67.8K
14:40 19.71 19.71 19.71 19.71 0.6K
14:45 19.75 19.77 19.72 19.75 23.7K
14:50 19.72 19.75 19.70 19.73 62.5K
14:55 19.74 19.75 19.74 19.75 13.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available