Donglai Coating Technology Shanghai Co

688129
🏛️ china →
23.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.72 20.05 19.65 19.92 116.7K
09:35 19.92 19.92 19.76 19.81 19.6K
09:40 19.81 19.87 19.73 19.73 30.5K
09:45 19.72 19.80 19.71 19.76 26.2K
09:50 19.76 19.78 19.76 19.76 29.5K
09:55 19.76 19.79 19.72 19.77 52.4K
10:00 19.77 19.80 19.73 19.80 9.7K
10:05 19.80 19.80 19.75 19.76 9.7K
10:10 19.75 19.92 19.75 19.92 17.4K
10:15 19.92 19.97 19.92 19.97 42.4K
10:20 20.00 20.03 19.98 20.00 46.6K
10:25 20.01 20.01 19.92 19.92 17.5K
10:30 19.96 19.96 19.91 19.91 9.4K
10:35 19.90 19.91 19.90 19.91 3.3K
10:40 19.92 20.00 19.92 20.00 17.0K
10:45 20.00 20.01 19.96 20.00 59.3K
10:50 20.01 20.05 20.00 20.02 17.1K
10:55 20.01 20.03 20.00 20.03 35.2K
11:00 20.03 20.14 20.03 20.14 32.6K
11:05 20.14 20.15 20.04 20.10 16.8K
11:10 20.05 20.07 20.02 20.07 27.4K
11:15 20.07 20.08 20.03 20.08 11.3K
11:20 20.06 20.23 20.06 20.23 108.4K
11:25 20.22 20.26 20.20 20.26 37.3K
13:00 20.27 20.27 20.07 20.07 46.2K
13:05 20.09 20.13 20.09 20.11 27.8K
13:10 20.14 20.20 20.12 20.14 28.0K
13:15 20.19 20.19 20.12 20.14 3.2K
13:20 20.12 20.13 20.03 20.05 30.8K
13:25 20.05 20.07 20.05 20.05 3.2K
13:30 20.03 20.05 20.01 20.05 7.6K
13:35 20.04 20.04 19.94 19.97 14.0K
13:40 19.95 19.97 19.90 19.91 34.2K
13:45 19.91 20.01 19.91 19.98 26.0K
13:50 19.99 20.00 19.99 20.00 0.6K
13:55 20.01 20.03 20.00 20.01 10.7K
14:00 20.01 20.01 20.01 20.01 0.7K
14:05 20.01 20.05 19.95 20.05 21.4K
14:10 20.02 20.02 19.89 19.94 34.9K
14:15 19.98 19.98 19.98 19.98 0.3K
14:20 19.96 19.96 19.95 19.96 0.6K
14:25 19.95 19.95 19.94 19.95 8.8K
14:30 19.97 19.99 19.95 19.95 12.3K
14:35 19.96 19.96 19.89 19.89 18.2K
14:40 19.91 19.91 19.89 19.91 6.1K
14:45 19.96 19.98 19.91 19.94 3.5K
14:50 19.94 19.94 19.86 19.86 41.8K
14:55 19.87 19.90 19.86 19.86 25.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available