Donglai Coating Technology Shanghai Co

688129
🏛️ china →
23.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.70 17.87 17.13 17.16 117.7K
09:35 17.15 17.15 16.82 16.94 84.1K
09:40 16.95 17.22 16.95 17.22 40.5K
09:45 17.19 17.50 17.15 17.50 45.1K
09:50 17.67 17.71 17.40 17.71 43.2K
09:55 17.71 17.82 17.57 17.71 35.5K
10:00 17.69 17.99 17.68 17.94 52.9K
10:05 17.94 17.95 17.80 17.90 34.0K
10:10 17.90 18.25 17.90 18.25 49.1K
10:15 18.15 18.28 18.08 18.25 25.3K
10:20 18.08 18.34 18.07 18.34 63.6K
10:25 18.35 18.35 18.20 18.20 18.9K
10:30 18.20 18.20 18.19 18.19 6.1K
10:35 18.19 18.28 18.12 18.12 6.2K
10:40 18.12 18.27 18.12 18.19 19.4K
10:45 18.25 18.25 18.10 18.17 7.9K
10:50 18.17 18.23 18.17 18.23 2.5K
10:55 18.10 18.21 18.10 18.21 0.9K
11:00 18.02 18.02 18.02 18.02 10.0K
11:05 18.03 18.16 18.03 18.16 5.7K
11:15 18.03 18.15 18.03 18.06 8.0K
11:20 18.09 18.24 18.09 18.24 24.0K
11:25 18.20 18.30 18.20 18.30 34.9K
13:00 18.25 18.29 17.90 18.00 22.4K
13:05 18.09 18.20 18.09 18.20 6.3K
13:10 18.20 18.25 18.20 18.23 15.0K
13:15 18.23 18.26 18.22 18.25 18.2K
13:20 18.26 18.26 18.16 18.20 10.6K
13:25 18.23 18.24 18.19 18.22 10.3K
13:30 18.22 18.25 18.18 18.25 34.7K
13:35 18.24 18.29 18.24 18.29 5.6K
13:40 18.29 18.31 18.27 18.28 18.0K
13:45 18.28 18.31 18.28 18.29 21.7K
13:50 18.31 18.35 18.30 18.30 23.0K
13:55 18.30 18.37 18.30 18.32 21.0K
14:00 18.30 18.33 18.27 18.33 13.2K
14:05 18.32 18.32 18.27 18.32 4.5K
14:10 18.32 18.32 18.30 18.32 28.3K
14:15 18.32 18.44 18.31 18.39 28.0K
14:20 18.44 18.44 18.35 18.35 13.6K
14:25 18.35 18.35 18.35 18.35 5.2K
14:30 18.35 18.39 18.33 18.39 28.3K
14:35 18.37 18.37 18.31 18.34 23.2K
14:40 18.31 18.31 18.28 18.28 8.5K
14:45 18.29 18.30 18.20 18.22 35.6K
14:50 18.25 18.28 18.07 18.28 22.3K
14:55 18.26 18.26 18.25 18.25 11.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available