Donglai Coating Technology Shanghai Co

688129
🏛️ china →
23.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.88 21.12 20.85 20.92 42.5K
09:35 20.92 21.15 20.89 21.12 40.4K
09:40 21.14 21.29 21.13 21.16 48.7K
09:45 21.16 21.17 21.11 21.17 23.4K
09:50 21.22 21.24 21.15 21.15 21.6K
09:55 21.14 21.15 21.13 21.13 5.1K
10:00 21.13 21.14 21.07 21.12 28.5K
10:05 21.10 21.21 21.10 21.21 8.2K
10:10 21.20 21.23 21.20 21.23 5.3K
10:15 21.20 21.21 21.17 21.21 8.2K
10:20 21.21 21.22 21.17 21.19 12.6K
10:25 21.19 21.20 21.05 21.05 13.5K
10:30 21.07 21.09 21.06 21.07 2.4K
10:35 21.06 21.07 21.00 21.05 22.1K
10:40 21.04 21.05 20.99 20.99 4.9K
10:45 21.02 21.09 21.02 21.09 1.4K
10:50 21.08 21.16 21.07 21.09 21.9K
10:55 21.14 21.14 21.11 21.11 1.0K
11:00 21.13 21.20 21.13 21.17 9.5K
11:05 21.13 21.18 21.07 21.14 6.5K
11:10 21.15 21.15 21.10 21.10 3.2K
11:15 21.10 21.13 21.06 21.13 4.8K
11:20 21.08 21.13 21.06 21.10 309.3K
11:25 21.10 21.19 21.09 21.19 11.9K
13:00 21.19 21.19 21.06 21.10 11.4K
13:05 21.05 21.06 21.05 21.06 1.2K
13:10 21.06 21.12 21.06 21.12 1.0K
13:15 21.12 21.18 21.10 21.16 17.2K
13:20 21.16 21.17 21.15 21.15 7.9K
13:25 21.13 21.15 21.13 21.15 10.8K
13:30 21.15 21.15 21.14 21.14 5.2K
13:35 21.14 21.14 21.13 21.14 3.7K
13:40 21.13 21.14 21.11 21.11 24.8K
13:45 21.10 21.14 21.10 21.12 7.8K
13:50 21.14 21.15 21.12 21.15 4.2K
13:55 21.15 21.17 21.15 21.15 4.6K
14:00 21.15 21.16 21.13 21.13 3.8K
14:05 21.16 21.17 21.16 21.17 9.1K
14:10 21.17 21.17 21.15 21.15 3.6K
14:15 21.16 21.18 21.15 21.17 7.0K
14:20 21.17 21.18 21.13 21.13 4.5K
14:25 21.14 21.14 21.11 21.12 4.6K
14:30 21.12 21.15 21.12 21.15 0.6K
14:35 21.14 21.14 21.11 21.12 4.6K
14:40 21.13 21.15 21.12 21.12 2.6K
14:45 21.16 21.18 21.13 21.15 23.6K
14:50 21.15 21.15 21.10 21.10 21.6K
14:55 21.10 21.10 21.09 21.10 9.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available