Donglai Coating Technology Shanghai Co

688129
🏛️ china →
23.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.27 23.31 23.02 23.19 118.7K
09:35 23.24 23.57 23.24 23.49 114.5K
09:40 23.47 23.78 23.32 23.78 132.7K
09:45 23.80 24.50 23.80 23.94 337.8K
09:50 23.89 24.06 23.85 23.90 51.4K
09:55 23.94 23.98 23.90 23.90 26.8K
10:00 23.90 23.96 23.85 23.94 40.0K
10:05 23.94 23.96 23.90 23.96 14.8K
10:10 23.92 23.99 23.91 23.92 20.0K
10:15 23.99 24.02 23.93 23.95 6.4K
10:20 23.98 24.10 23.98 24.09 16.1K
10:25 24.08 24.18 24.03 24.18 38.4K
10:30 24.16 24.39 24.16 24.28 80.3K
10:35 24.16 24.20 24.15 24.19 41.9K
10:40 24.19 24.26 24.19 24.26 13.1K
10:45 24.27 24.35 24.27 24.30 14.1K
10:50 24.31 24.57 24.27 24.57 107.9K
10:55 24.56 24.59 24.35 24.36 149.9K
11:00 24.55 24.58 24.43 24.43 45.7K
11:05 24.36 24.40 24.20 24.30 28.9K
11:10 24.23 24.53 24.23 24.47 37.7K
11:15 24.46 25.48 24.45 25.48 188.7K
11:20 25.46 25.50 25.18 25.20 105.4K
11:25 25.20 25.39 25.20 25.20 16.9K
13:00 25.00 25.19 24.96 25.17 29.1K
13:05 25.14 25.14 24.80 24.82 15.2K
13:10 24.80 24.80 24.51 24.64 40.6K
13:15 24.60 24.82 24.51 24.82 42.7K
13:20 24.80 24.90 24.73 24.90 36.7K
13:25 24.90 24.90 24.87 24.88 11.3K
13:30 24.87 25.01 24.66 25.01 21.5K
13:35 25.01 25.05 24.70 24.70 27.7K
13:40 24.73 24.84 24.73 24.84 5.9K
13:45 24.91 25.19 24.89 25.15 22.8K
13:50 25.15 25.18 25.15 25.15 14.8K
13:55 25.15 25.17 25.15 25.15 11.3K
14:00 25.15 25.29 25.15 25.25 20.4K
14:05 25.26 25.36 25.25 25.36 29.5K
14:10 25.37 25.44 25.29 25.29 37.7K
14:15 25.29 25.29 25.09 25.10 22.5K
14:20 25.09 25.10 25.06 25.07 7.8K
14:25 25.09 25.37 25.07 25.37 15.9K
14:30 25.34 25.34 25.06 25.08 24.8K
14:35 25.08 25.29 25.06 25.06 85.1K
14:40 25.06 25.06 24.90 24.90 29.1K
14:45 24.92 24.95 24.84 24.95 32.7K
14:50 24.85 24.85 24.70 24.70 53.1K
14:55 24.70 24.95 24.65 24.91 36.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available