Donglai Coating Technology Shanghai Co

688129
🏛️ china →
23.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.84 25.14 24.57 24.95 93.9K
09:35 24.95 24.97 24.72 24.73 25.5K
09:40 24.76 24.90 24.71 24.78 40.0K
09:45 24.85 25.02 24.85 24.92 35.5K
09:50 24.92 24.92 24.71 24.72 31.6K
09:55 24.75 24.75 24.53 24.69 57.5K
10:00 24.59 24.82 24.56 24.82 18.9K
10:05 24.63 24.63 24.48 24.48 39.7K
10:10 24.39 24.60 24.37 24.60 43.4K
10:15 24.65 24.65 24.40 24.40 32.1K
10:20 24.39 24.56 24.39 24.48 12.0K
10:25 24.43 24.58 24.43 24.55 7.2K
10:30 24.40 24.55 24.38 24.40 39.3K
10:35 24.40 24.40 24.28 24.29 24.1K
10:40 24.27 24.29 24.18 24.18 24.7K
10:45 24.16 24.18 24.10 24.10 43.1K
10:50 24.11 24.18 24.08 24.16 45.2K
10:55 24.16 24.33 24.16 24.33 11.9K
11:00 24.32 24.34 24.26 24.34 12.7K
11:05 24.26 24.33 24.20 24.23 9.2K
11:10 24.23 24.32 24.23 24.25 24.3K
11:15 24.22 24.24 24.10 24.15 31.5K
11:20 24.20 24.20 24.18 24.18 10.9K
11:25 24.17 24.20 24.17 24.18 8.1K
13:00 24.25 24.35 24.19 24.35 14.0K
13:05 24.36 24.45 24.28 24.28 22.5K
13:10 24.30 24.36 24.23 24.36 2.1K
13:15 24.40 24.49 24.36 24.46 14.0K
13:20 24.46 24.46 24.44 24.45 2.7K
13:25 24.41 24.72 24.41 24.56 72.8K
13:30 24.75 24.75 24.59 24.59 14.2K
13:35 24.59 24.59 24.43 24.43 9.5K
13:40 24.53 24.54 24.41 24.53 12.2K
13:45 24.42 24.48 24.42 24.48 3.3K
13:50 24.52 24.53 24.40 24.50 17.4K
13:55 24.50 24.53 24.45 24.53 5.8K
14:00 24.56 24.58 24.53 24.58 4.7K
14:05 24.58 24.79 24.58 24.75 29.8K
14:10 24.74 24.75 24.64 24.69 7.9K
14:15 24.69 24.69 24.59 24.59 14.6K
14:20 24.65 24.67 24.65 24.67 1.3K
14:25 24.67 24.75 24.65 24.75 11.3K
14:30 24.76 24.77 24.69 24.69 5.2K
14:35 24.70 24.70 24.59 24.59 53.0K
14:40 24.73 24.74 24.65 24.65 4.4K
14:45 24.70 24.73 24.66 24.71 23.5K
14:50 24.72 24.74 24.67 24.74 32.1K
14:55 24.71 24.71 24.60 24.62 8.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available