Donglai Coating Technology Shanghai Co

688129
🏛️ china →
23.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.39 23.43 23.14 23.21 39.1K
09:35 23.19 23.19 23.13 23.16 33.9K
09:40 23.17 23.34 23.16 23.25 24.6K
09:45 23.26 23.75 23.26 23.73 78.3K
09:50 23.75 23.89 23.70 23.70 131.0K
09:55 23.69 23.74 23.60 23.63 25.8K
10:00 23.65 23.66 23.63 23.66 15.0K
10:05 23.63 23.91 23.63 23.91 29.9K
10:10 23.91 23.91 23.70 23.76 72.3K
10:15 23.75 23.88 23.70 23.88 15.7K
10:20 23.88 24.12 23.88 24.00 80.0K
10:25 23.97 24.07 23.92 24.07 50.7K
10:30 24.07 24.10 23.92 24.10 36.4K
10:35 24.10 24.10 23.90 23.90 43.6K
10:40 23.90 24.05 23.76 24.05 41.3K
10:45 23.96 24.02 23.83 23.89 30.3K
10:50 23.90 23.94 23.78 23.85 43.9K
10:55 23.85 23.90 23.74 23.90 21.9K
11:00 23.90 23.90 23.87 23.90 11.0K
11:05 23.90 23.93 23.89 23.92 12.5K
11:10 23.92 23.93 23.79 23.79 43.2K
11:15 23.79 23.90 23.78 23.80 47.8K
11:20 23.80 23.95 23.80 23.88 21.1K
11:25 23.88 23.95 23.88 23.95 10.7K
13:00 23.93 24.11 23.93 24.10 67.2K
13:05 24.10 24.13 24.01 24.04 13.5K
13:10 24.04 24.17 24.00 24.15 41.6K
13:15 24.15 24.28 24.15 24.24 45.5K
13:20 24.30 24.38 24.26 24.38 57.9K
13:25 24.39 24.60 24.38 24.60 75.4K
13:30 25.00 25.00 24.34 24.50 166.0K
13:35 24.57 24.70 24.52 24.56 68.4K
13:40 24.57 24.64 24.50 24.61 12.5K
13:45 24.61 24.63 24.50 24.50 35.3K
13:50 24.50 24.50 24.34 24.42 16.2K
13:55 24.42 24.42 24.16 24.40 25.1K
14:00 24.40 24.41 24.39 24.39 9.5K
14:05 24.38 24.41 24.30 24.41 11.4K
14:10 24.44 24.54 24.40 24.48 27.9K
14:15 24.45 24.63 24.45 24.60 14.0K
14:20 24.62 24.90 24.60 24.90 18.3K
14:25 24.84 24.90 24.64 24.72 22.1K
14:30 24.71 24.75 24.69 24.73 10.2K
14:35 24.74 24.74 24.64 24.70 22.7K
14:40 24.70 24.73 24.70 24.71 13.1K
14:45 24.70 24.72 24.68 24.68 9.6K
14:50 24.68 24.68 24.46 24.54 14.4K
14:55 24.53 24.60 24.50 24.60 7.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available