Donglai Coating Technology Shanghai Co

688129
🏛️ china →
23.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.38 24.67 24.38 24.45 54.6K
09:35 24.49 24.52 24.13 24.13 74.9K
09:40 24.10 24.22 23.80 24.05 230.4K
09:45 24.00 24.45 23.98 24.45 120.4K
09:50 24.46 24.75 24.38 24.73 31.2K
09:55 24.72 24.79 24.48 24.55 35.2K
10:00 24.47 24.72 24.47 24.66 48.8K
10:05 24.66 24.87 24.66 24.73 49.6K
10:10 24.72 24.82 24.72 24.81 17.1K
10:15 24.81 24.81 24.68 24.68 16.0K
10:20 24.75 24.75 24.65 24.70 8.7K
10:25 24.71 24.71 24.57 24.65 13.3K
10:30 24.70 24.70 24.69 24.70 8.7K
10:35 24.72 24.72 24.39 24.42 41.2K
10:40 24.51 24.70 24.51 24.70 12.8K
10:45 24.69 24.69 24.60 24.67 27.8K
10:50 24.67 24.67 24.62 24.66 16.6K
10:55 24.66 24.79 24.58 24.58 27.5K
11:00 24.58 24.58 24.33 24.51 20.5K
11:05 24.53 24.56 24.52 24.56 7.6K
11:10 24.43 24.51 24.38 24.47 9.4K
11:15 24.47 24.47 24.40 24.40 6.1K
11:20 24.40 24.40 24.24 24.24 25.2K
11:25 24.24 24.26 24.19 24.26 11.7K
13:00 24.18 24.23 24.00 24.05 37.1K
13:05 24.05 24.24 24.03 24.24 29.5K
13:10 24.25 24.26 24.25 24.26 13.9K
13:15 24.21 24.36 24.21 24.36 12.6K
13:20 24.36 24.45 24.29 24.44 4.9K
13:25 24.44 24.47 24.41 24.47 4.8K
13:30 24.47 24.47 24.43 24.47 10.6K
13:35 24.47 24.47 24.39 24.42 13.7K
13:40 24.42 24.47 24.40 24.46 5.3K
13:45 24.47 24.52 24.40 24.52 7.0K
13:50 24.49 24.54 24.44 24.53 4.5K
13:55 24.53 24.57 24.51 24.57 3.9K
14:00 24.57 24.62 24.48 24.51 5.0K
14:05 24.60 24.60 24.47 24.50 6.8K
14:10 24.49 24.51 24.48 24.49 14.5K
14:15 24.46 24.50 24.41 24.50 18.8K
14:20 24.50 24.50 24.43 24.45 36.5K
14:25 24.45 24.50 24.43 24.45 6.8K
14:30 24.45 24.58 24.45 24.53 11.0K
14:35 24.47 24.49 24.45 24.46 15.0K
14:40 24.45 24.45 24.41 24.42 8.6K
14:45 24.45 24.46 24.42 24.43 10.1K
14:50 24.46 24.61 24.46 24.50 34.7K
14:55 24.48 24.56 24.48 24.51 10.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available