Donglai Coating Technology Shanghai Co

688129
🏛️ china →
23.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.20 24.20 23.70 24.12 45.3K
09:35 24.14 24.17 24.00 24.12 56.6K
09:40 24.06 24.16 24.06 24.13 32.1K
09:45 24.12 24.28 24.07 24.28 32.3K
09:50 24.25 24.25 24.17 24.25 14.9K
09:55 24.25 24.52 24.23 24.52 70.9K
10:00 24.50 24.50 24.19 24.28 72.3K
10:05 24.34 24.43 24.30 24.38 20.6K
10:10 24.38 24.44 24.37 24.43 17.2K
10:15 24.44 24.44 24.35 24.38 15.4K
10:20 24.38 24.40 24.38 24.40 6.0K
10:25 24.41 24.62 24.41 24.56 51.1K
10:30 24.55 24.56 24.50 24.50 9.5K
10:35 24.50 24.55 24.40 24.42 10.0K
10:40 24.41 24.46 24.35 24.45 7.9K
10:45 24.44 24.44 24.36 24.40 26.9K
10:50 24.40 24.49 24.35 24.49 10.3K
10:55 24.49 24.50 24.41 24.47 11.6K
11:00 24.44 24.48 24.43 24.44 5.3K
11:05 24.44 24.44 24.33 24.42 12.9K
11:10 24.42 24.42 24.26 24.41 38.8K
11:15 24.41 24.43 24.36 24.36 14.8K
11:20 24.36 24.36 24.25 24.29 9.4K
11:25 24.28 24.31 24.25 24.31 4.2K
13:00 24.34 24.43 24.30 24.36 14.0K
13:05 24.36 24.36 24.31 24.31 3.8K
13:10 24.31 24.31 24.20 24.20 32.5K
13:15 24.18 24.18 24.00 24.00 12.9K
13:20 24.00 24.20 23.93 24.08 31.2K
13:25 24.08 24.08 24.00 24.00 8.5K
13:30 23.95 24.00 23.91 24.00 11.0K
13:35 23.98 24.08 23.95 24.07 8.4K
13:40 24.07 24.18 24.06 24.09 10.5K
13:45 24.09 24.15 24.09 24.12 2.6K
13:50 24.14 24.15 24.00 24.01 24.4K
13:55 24.12 24.12 24.04 24.07 14.2K
14:00 24.03 24.06 24.00 24.06 7.1K
14:05 24.03 24.03 24.00 24.00 9.8K
14:10 24.00 24.00 23.98 23.98 4.3K
14:15 23.95 24.06 23.95 24.06 5.8K
14:20 24.04 24.11 24.00 24.11 8.4K
14:25 24.12 24.16 24.04 24.05 31.0K
14:35 24.12 24.12 24.08 24.08 7.8K
14:40 24.08 24.08 24.01 24.01 10.7K
14:45 24.01 24.09 24.00 24.09 16.1K
14:50 24.04 24.09 24.02 24.04 18.2K
14:55 24.04 24.16 24.04 24.16 7.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available