Donglai Coating Technology Shanghai Co

688129
🏛️ china →
23.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.01 25.29 24.98 25.20 47.0K
09:35 25.21 25.44 25.21 25.40 28.8K
09:40 25.40 25.52 25.40 25.40 32.2K
09:45 25.40 25.59 25.31 25.59 25.3K
09:50 25.53 25.67 25.52 25.55 19.9K
09:55 25.55 25.67 25.42 25.42 22.9K
10:00 25.41 25.42 25.21 25.21 60.4K
10:05 25.21 25.28 25.21 25.27 32.8K
10:10 25.25 25.30 25.09 25.20 65.4K
10:15 25.20 25.25 25.20 25.20 19.3K
10:20 25.20 25.21 25.10 25.11 37.3K
10:25 25.16 25.23 25.16 25.23 16.9K
10:30 25.20 25.20 25.17 25.19 1.0K
10:35 25.19 25.33 25.19 25.25 17.4K
10:40 25.20 25.22 25.19 25.19 5.0K
10:45 25.22 25.46 25.22 25.36 31.8K
10:50 25.36 25.36 25.33 25.33 1.7K
10:55 25.33 25.58 25.33 25.51 29.1K
11:00 25.56 25.66 25.56 25.65 6.6K
11:05 25.58 25.69 25.58 25.64 14.3K
11:10 25.63 25.64 25.50 25.50 22.7K
11:15 25.39 25.54 25.39 25.49 17.0K
11:20 25.49 25.49 25.41 25.41 6.0K
11:25 25.44 25.55 25.44 25.55 12.3K
13:00 25.55 25.55 25.55 25.55 1.5K
13:05 25.59 25.65 25.56 25.61 17.7K
13:10 25.62 25.65 25.61 25.61 7.3K
13:15 25.54 25.57 25.54 25.57 4.4K
13:20 25.57 25.57 25.50 25.50 1.3K
13:25 25.50 25.54 25.48 25.54 2.5K
13:30 25.52 25.52 25.47 25.47 16.2K
13:35 25.49 25.49 25.48 25.48 0.7K
13:40 25.50 25.55 25.50 25.55 5.0K
13:45 25.52 25.52 25.45 25.50 51.1K
13:50 25.40 25.40 25.35 25.35 46.2K
13:55 25.36 25.36 25.29 25.30 12.0K
14:00 25.31 25.31 25.29 25.30 3.6K
14:05 25.36 25.42 25.36 25.42 23.5K
14:10 25.42 25.45 25.42 25.44 6.3K
14:15 25.50 25.50 25.30 25.43 31.2K
14:20 25.43 25.43 25.30 25.35 42.6K
14:25 25.39 25.45 25.39 25.42 7.5K
14:30 25.42 25.50 25.42 25.50 20.1K
14:35 25.50 25.55 25.50 25.55 29.0K
14:40 25.52 25.54 25.51 25.54 28.5K
14:45 25.55 25.58 25.55 25.58 16.3K
14:50 25.59 25.59 25.51 25.57 34.2K
14:55 25.52 25.58 25.52 25.52 5.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available