Donglai Coating Technology Shanghai Co

688129
🏛️ china →
23.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.40 29.56 28.30 29.21 264.1K
09:35 29.28 29.30 29.00 29.00 112.6K
09:40 28.93 28.93 28.50 28.51 57.4K
09:45 28.51 28.51 28.32 28.45 20.3K
09:50 28.40 28.53 28.40 28.41 30.8K
09:55 28.40 28.49 28.35 28.35 29.2K
10:00 28.34 28.34 28.25 28.26 98.7K
10:05 28.27 28.50 28.27 28.45 40.1K
10:10 28.37 28.38 28.26 28.26 57.3K
10:15 28.27 28.28 28.10 28.17 51.2K
10:20 28.17 28.17 27.97 28.15 81.7K
10:25 28.02 28.11 28.02 28.09 5.6K
10:30 28.08 28.19 28.07 28.19 19.1K
10:35 28.18 28.18 28.10 28.10 9.8K
10:40 28.10 28.15 28.10 28.11 2.7K
10:45 28.10 28.31 28.09 28.31 19.9K
10:50 28.18 28.27 28.18 28.27 1.2K
10:55 28.26 28.26 28.25 28.25 0.4K
11:00 28.18 28.18 28.09 28.11 5.5K
11:05 28.10 28.13 28.10 28.13 16.7K
11:10 28.16 28.23 28.16 28.23 2.2K
11:15 28.23 28.49 28.23 28.49 9.6K
11:20 28.49 28.49 28.35 28.35 5.1K
13:00 28.36 28.36 28.36 28.36 0.3K
13:05 28.37 28.54 28.37 28.51 5.1K
13:10 28.51 28.60 28.50 28.60 6.2K
13:15 28.60 28.78 28.60 28.78 12.8K
13:20 28.77 28.85 28.71 28.72 18.8K
13:25 28.72 28.75 28.60 28.69 20.2K
13:30 28.70 28.70 28.54 28.54 13.4K
13:35 28.61 28.66 28.61 28.66 12.7K
13:40 28.66 28.66 28.46 28.46 17.7K
13:45 28.51 28.51 28.49 28.51 8.2K
13:50 28.66 28.68 28.53 28.67 22.7K
13:55 28.67 28.68 28.67 28.68 5.4K
14:00 28.68 28.73 28.67 28.67 16.1K
14:05 28.62 28.66 28.62 28.66 1.6K
14:10 28.70 28.70 28.60 28.70 14.9K
14:15 28.70 28.73 28.70 28.73 18.0K
14:20 28.73 28.85 28.73 28.85 25.5K
14:25 28.85 28.93 28.85 28.85 18.6K
14:30 28.85 28.89 28.85 28.89 5.6K
14:35 28.89 28.98 28.89 28.95 45.1K
14:40 28.95 29.10 28.90 29.03 46.2K
14:45 29.05 29.05 29.00 29.04 35.3K
14:50 29.03 29.07 29.03 29.07 34.9K
14:55 29.07 29.11 29.04 29.05 13.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available