Donglai Coating Technology Shanghai Co

688129
🏛️ china →
23.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.41 26.71 26.41 26.64 14.5K
09:35 26.64 26.85 26.64 26.80 34.5K
09:40 26.77 26.89 26.59 26.88 25.1K
09:45 26.92 26.96 26.80 26.89 58.0K
09:50 26.89 26.97 26.80 26.89 28.0K
09:55 26.89 26.91 26.82 26.82 14.9K
10:00 26.85 26.85 26.73 26.74 9.3K
10:05 26.75 26.75 26.57 26.68 31.6K
10:10 26.75 26.81 26.72 26.72 7.4K
10:15 26.73 26.73 26.73 26.73 1.0K
10:20 26.80 26.81 26.74 26.79 4.9K
10:25 26.79 26.79 26.72 26.77 4.6K
10:30 26.76 26.76 26.72 26.72 6.2K
10:35 26.72 26.80 26.72 26.80 7.9K
10:40 26.80 26.82 26.80 26.80 7.3K
10:45 26.78 26.79 26.78 26.78 2.7K
10:50 26.76 26.86 26.76 26.85 59.5K
10:55 26.83 26.92 26.83 26.90 4.2K
11:00 26.90 26.90 26.90 26.90 0.5K
11:05 26.88 26.88 26.82 26.82 7.0K
11:10 26.75 26.75 26.75 26.75 0.2K
11:20 26.80 26.80 26.78 26.80 7.3K
11:25 26.80 26.80 26.77 26.77 6.3K
13:00 26.80 26.80 26.62 26.74 38.2K
13:05 26.71 26.71 26.71 26.71 1.8K
13:10 26.65 26.65 26.62 26.65 1.8K
13:15 26.64 26.64 26.58 26.58 4.0K
13:20 26.58 26.70 26.58 26.64 12.1K
13:25 26.64 26.74 26.61 26.70 10.0K
13:30 26.70 26.70 26.68 26.69 1.2K
13:40 26.69 26.73 26.69 26.70 4.6K
13:45 26.69 26.69 26.63 26.67 11.8K
13:50 26.65 26.71 26.65 26.71 1.0K
13:55 26.73 26.73 26.73 26.73 5.2K
14:00 26.70 26.70 26.69 26.69 1.0K
14:05 26.68 26.68 26.67 26.67 6.2K
14:10 26.70 26.71 26.62 26.70 20.0K
14:15 26.70 26.83 26.70 26.83 17.0K
14:20 26.78 26.78 26.72 26.72 2.8K
14:25 26.73 26.75 26.73 26.75 4.8K
14:30 26.75 26.75 26.69 26.69 2.8K
14:35 26.69 26.72 26.67 26.72 14.1K
14:40 26.74 26.82 26.70 26.70 40.5K
14:45 26.70 26.78 26.70 26.78 12.6K
14:50 26.77 26.79 26.70 26.73 31.2K
14:55 26.70 26.75 26.70 26.75 6.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available