Donglai Coating Technology Shanghai Co

688129
🏛️ china →
23.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.51 25.75 25.50 25.57 28.6K
09:35 25.61 25.64 25.57 25.60 11.9K
09:40 25.66 25.72 25.59 25.59 29.2K
09:45 25.56 25.67 25.47 25.47 11.3K
09:50 25.56 25.56 25.39 25.39 33.0K
09:55 25.47 25.50 25.41 25.48 23.1K
10:00 25.48 25.56 25.48 25.55 17.6K
10:05 25.58 25.59 25.51 25.56 17.4K
10:10 25.55 25.64 25.46 25.64 50.6K
10:15 25.63 25.65 25.58 25.58 13.8K
10:20 25.57 25.57 25.48 25.55 21.2K
10:25 25.54 25.55 25.48 25.49 39.3K
10:30 25.57 25.57 25.51 25.56 17.2K
10:35 25.57 25.57 25.57 25.57 0.4K
10:40 25.57 25.58 25.45 25.46 44.1K
10:45 25.45 25.51 25.43 25.43 55.9K
10:50 25.44 25.44 25.42 25.44 14.8K
10:55 25.44 25.46 25.44 25.44 1.9K
11:00 25.45 25.45 25.42 25.42 8.6K
11:05 25.42 25.45 25.41 25.41 10.9K
11:10 25.41 25.42 25.41 25.42 3.4K
11:15 25.43 25.50 25.43 25.50 4.5K
11:20 25.47 25.48 25.45 25.47 2.8K
11:25 25.47 25.48 25.47 25.47 4.2K
13:00 25.48 25.48 25.43 25.45 10.5K
13:05 25.44 25.44 25.41 25.42 26.1K
13:10 25.42 25.42 25.39 25.39 22.5K
13:15 25.38 25.43 25.33 25.37 36.3K
13:20 25.38 25.39 25.38 25.38 9.7K
13:25 25.38 25.38 25.26 25.26 49.8K
13:30 25.35 25.39 25.35 25.39 4.7K
13:35 25.41 25.61 25.41 25.60 51.7K
13:40 25.61 25.66 25.58 25.60 45.3K
13:45 25.56 25.75 25.49 25.75 83.6K
13:50 25.73 25.73 25.70 25.71 8.9K
13:55 25.70 25.70 25.56 25.56 5.8K
14:00 25.55 25.56 25.55 25.56 2.4K
14:05 25.56 25.56 25.52 25.52 8.7K
14:10 25.52 25.54 25.51 25.54 4.1K
14:15 25.54 25.55 25.52 25.54 2.8K
14:20 25.54 25.54 25.51 25.53 5.0K
14:25 25.53 25.53 25.51 25.53 1.4K
14:30 25.54 25.54 25.50 25.50 21.5K
14:35 25.50 25.50 25.42 25.42 25.5K
14:40 25.41 25.41 25.30 25.30 46.0K
14:45 25.35 25.46 25.35 25.46 46.8K
14:50 25.45 25.46 25.44 25.44 8.1K
14:55 25.44 25.45 25.44 25.45 4.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available