Donglai Coating Technology Shanghai Co

688129
🏛️ china →
23.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.75 25.80 25.46 25.80 67.2K
09:35 25.71 25.99 25.71 25.95 124.6K
09:40 25.96 26.23 25.93 26.10 134.4K
09:45 26.10 26.22 26.00 26.16 79.1K
09:50 26.16 26.19 26.08 26.17 50.6K
09:55 26.14 26.26 26.11 26.26 78.0K
10:00 26.24 26.37 26.23 26.37 48.7K
10:05 26.37 26.45 26.36 26.40 96.1K
10:10 26.35 26.68 26.30 26.65 110.6K
10:15 26.64 26.80 26.40 26.65 133.6K
10:20 26.61 26.61 26.47 26.56 45.3K
10:25 26.57 26.71 26.57 26.57 48.8K
10:30 26.60 26.67 26.41 26.45 31.9K
10:35 26.42 26.57 26.23 26.54 45.7K
10:40 26.59 26.66 26.54 26.66 20.7K
10:45 26.66 26.70 26.63 26.69 25.1K
10:50 26.66 26.66 26.56 26.56 11.5K
10:55 26.55 26.70 26.55 26.55 28.1K
11:00 26.56 26.60 26.56 26.57 2.1K
11:05 26.60 26.60 26.50 26.55 24.2K
11:10 26.54 26.58 26.54 26.56 6.9K
11:15 26.56 26.64 26.55 26.64 21.5K
11:20 26.65 26.66 26.64 26.66 8.4K
11:25 26.66 26.69 26.63 26.63 13.5K
13:00 26.63 26.88 26.63 26.80 137.1K
13:05 26.80 26.98 26.72 26.95 88.1K
13:10 26.95 26.98 26.86 26.89 31.5K
13:15 26.88 26.93 26.86 26.93 11.4K
13:20 26.93 26.93 26.82 26.92 30.9K
13:25 26.94 27.25 26.94 27.21 129.9K
13:30 27.21 27.24 27.03 27.08 39.9K
13:35 27.08 27.09 26.86 26.95 17.5K
13:40 26.96 27.10 26.96 27.01 34.1K
13:45 27.01 27.04 27.01 27.04 12.0K
13:50 27.05 27.18 27.01 27.17 25.3K
13:55 27.11 27.11 27.04 27.05 11.8K
14:00 27.06 27.07 26.95 26.97 24.5K
14:05 26.95 27.01 26.95 27.00 30.2K
14:10 26.98 27.06 26.97 27.03 33.6K
14:15 27.02 27.03 27.00 27.02 32.8K
14:20 27.04 27.10 26.99 26.99 38.7K
14:25 26.99 27.04 26.98 27.04 14.0K
14:30 27.05 27.07 27.05 27.06 8.7K
14:35 27.07 27.07 27.05 27.07 36.8K
14:40 27.07 27.10 27.06 27.08 44.4K
14:45 27.07 27.08 26.98 26.98 38.0K
14:50 26.97 27.03 26.96 26.96 45.6K
14:55 26.95 27.04 26.95 27.02 10.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available