Donglai Coating Technology Shanghai Co

688129
🏛️ china →
23.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.70 25.70 25.20 25.64 23.6K
09:35 25.66 25.66 25.49 25.62 29.8K
09:40 25.62 25.74 25.62 25.74 50.9K
09:45 25.69 25.69 25.48 25.50 17.1K
09:50 25.52 25.52 25.30 25.31 29.5K
09:55 25.36 25.44 25.31 25.44 55.3K
10:00 25.42 25.48 25.41 25.48 8.9K
10:05 25.56 25.71 25.51 25.68 11.8K
10:10 25.66 25.74 25.62 25.74 11.6K
10:15 25.73 25.73 25.67 25.72 7.5K
10:20 25.74 25.74 25.64 25.64 17.1K
10:25 25.65 25.72 25.65 25.72 6.9K
10:30 25.68 25.70 25.66 25.66 4.6K
10:35 25.61 25.70 25.60 25.70 2.7K
10:40 25.69 25.69 25.66 25.66 3.0K
10:45 25.65 25.66 25.60 25.62 16.0K
10:50 25.62 25.62 25.57 25.59 5.2K
10:55 25.56 25.63 25.50 25.63 12.7K
11:00 25.64 25.64 25.50 25.50 1.6K
11:05 25.56 25.63 25.56 25.63 8.3K
11:10 25.70 25.70 25.53 25.63 2.7K
11:15 25.63 25.63 25.59 25.59 2.3K
11:20 25.63 25.63 25.50 25.50 96.0K
11:25 25.59 25.59 25.55 25.59 6.8K
13:00 25.61 25.61 25.59 25.59 4.8K
13:05 25.64 25.68 25.64 25.65 13.9K
13:10 25.60 25.60 25.54 25.54 6.8K
13:15 25.54 25.62 25.54 25.62 9.2K
13:20 25.59 25.69 25.59 25.67 14.9K
13:25 25.67 25.80 25.56 25.58 88.2K
13:30 25.58 25.73 25.58 25.66 47.1K
13:35 25.64 25.64 25.57 25.60 24.3K
13:40 25.60 25.60 25.40 25.57 106.9K
13:45 25.57 25.60 25.57 25.60 3.8K
13:50 25.62 25.75 25.62 25.74 34.7K
13:55 25.67 25.70 25.62 25.67 8.0K
14:00 25.62 25.62 25.51 25.51 26.0K
14:05 25.50 25.51 25.43 25.46 10.0K
14:10 25.46 25.55 25.45 25.55 34.9K
14:15 25.56 25.56 25.52 25.52 8.5K
14:20 25.53 25.53 25.45 25.52 27.9K
14:25 25.49 25.51 25.48 25.51 5.6K
14:30 25.52 25.56 25.47 25.55 15.2K
14:35 25.55 25.55 25.52 25.52 5.6K
14:40 25.52 25.55 25.52 25.55 0.8K
14:45 25.54 25.58 25.54 25.58 22.2K
14:50 25.65 25.68 25.54 25.55 45.2K
14:55 25.55 25.61 25.52 25.52 16.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available