Donglai Coating Technology Shanghai Co

688129
🏛️ china →
23.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.56 25.74 25.30 25.58 108.5K
09:35 25.61 25.80 25.52 25.72 40.6K
09:40 25.72 25.84 25.72 25.79 35.8K
09:45 25.77 25.82 25.70 25.75 40.5K
09:50 25.75 25.75 25.62 25.73 14.9K
09:55 25.72 25.80 25.71 25.78 6.1K
10:00 25.78 25.78 25.70 25.70 22.6K
10:05 25.75 25.84 25.75 25.83 3.7K
10:10 25.78 25.94 25.77 25.94 23.5K
10:15 25.94 26.11 25.94 26.02 34.0K
10:20 26.02 26.10 25.99 26.06 62.6K
10:25 26.06 26.10 25.98 25.98 22.8K
10:30 25.98 25.98 25.93 25.94 8.6K
10:35 25.92 25.93 25.84 25.84 9.7K
10:40 25.97 26.06 25.97 26.06 27.0K
10:45 26.05 26.05 25.92 25.97 7.9K
10:50 25.92 25.92 25.84 25.89 9.0K
10:55 25.88 25.88 25.82 25.82 5.7K
11:00 25.81 25.84 25.78 25.83 11.2K
11:05 25.83 25.87 25.83 25.83 3.6K
11:10 25.83 25.86 25.81 25.83 4.4K
11:15 25.86 25.86 25.83 25.85 10.8K
11:20 25.88 25.90 25.85 25.85 7.9K
11:25 25.85 25.85 25.84 25.84 1.9K
13:00 25.88 26.00 25.87 25.93 5.7K
13:05 25.88 25.98 25.80 25.93 54.7K
13:10 25.94 25.99 25.93 25.99 7.7K
13:15 25.96 26.02 25.96 26.02 5.6K
13:20 26.02 26.05 25.99 25.99 14.5K
13:25 25.99 26.02 25.99 26.00 1.1K
13:30 25.98 25.98 25.91 25.91 16.4K
13:35 25.92 25.92 25.90 25.92 4.7K
13:40 25.91 25.93 25.91 25.93 10.4K
13:45 25.93 25.98 25.93 25.98 7.8K
13:50 25.98 26.04 25.98 26.02 28.1K
13:55 26.02 26.02 26.00 26.00 3.5K
14:00 26.01 26.03 25.99 25.99 23.9K
14:05 25.99 26.06 25.99 26.05 26.6K
14:10 26.06 26.06 26.06 26.06 3.1K
14:15 26.06 26.08 26.06 26.08 6.5K
14:20 26.07 26.07 26.05 26.05 4.4K
14:25 26.07 26.07 26.04 26.05 5.4K
14:30 26.05 26.12 26.05 26.12 21.7K
14:35 26.11 26.13 26.09 26.10 11.6K
14:40 26.09 26.10 26.07 26.10 13.0K
14:45 26.09 26.13 26.09 26.11 40.9K
14:50 26.12 26.13 26.07 26.13 31.7K
14:55 26.08 26.13 26.04 26.13 25.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available