Donglai Coating Technology Shanghai Co

688129
🏛️ china →
23.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.51 25.85 25.28 25.57 114.6K
09:35 25.57 26.26 25.55 26.12 137.0K
09:40 26.26 26.84 26.18 26.40 599.4K
09:45 26.40 26.43 26.09 26.23 167.8K
09:50 26.30 26.30 25.68 26.08 132.2K
09:55 26.08 26.10 26.00 26.01 28.2K
10:00 26.00 26.04 25.90 25.91 18.2K
10:05 25.89 25.98 25.89 25.93 13.1K
10:10 25.96 25.96 25.81 25.81 36.5K
10:15 25.80 25.96 25.75 25.92 58.5K
10:20 25.92 26.00 25.90 25.97 25.0K
10:25 26.07 26.09 25.97 26.08 16.8K
10:30 26.08 26.10 25.95 25.95 42.8K
10:35 26.04 26.15 26.04 26.14 20.4K
10:40 26.15 26.15 26.04 26.04 10.8K
10:45 26.04 26.04 25.95 25.96 26.6K
10:50 25.80 25.95 25.60 25.84 135.1K
10:55 25.84 25.88 25.84 25.88 4.3K
11:00 25.85 25.96 25.79 25.79 13.5K
11:05 25.79 25.85 25.72 25.72 14.7K
11:10 25.72 25.79 25.60 25.79 32.6K
11:15 25.76 25.79 25.76 25.76 10.1K
11:20 25.76 25.89 25.76 25.83 12.5K
11:25 25.82 25.82 25.74 25.76 7.3K
13:00 25.75 25.91 25.75 25.90 28.1K
13:05 25.86 25.96 25.82 25.89 12.6K
13:10 25.91 25.96 25.87 25.88 18.9K
13:15 25.88 25.96 25.86 25.88 26.2K
13:20 25.89 25.94 25.80 25.82 12.2K
13:25 25.83 26.00 25.78 26.00 35.0K
13:30 25.97 25.97 25.89 25.91 13.1K
13:35 25.91 25.94 25.90 25.90 5.0K
13:40 25.89 26.00 25.84 25.88 17.4K
13:45 25.87 25.92 25.84 25.92 25.2K
13:50 25.91 26.00 25.88 25.88 11.6K
13:55 25.88 25.88 25.83 25.83 9.7K
14:00 25.83 25.89 25.80 25.89 8.0K
14:05 25.86 25.88 25.80 25.88 16.4K
14:10 25.89 25.89 25.78 25.78 12.1K
14:15 25.79 25.84 25.76 25.83 24.1K
14:20 25.76 25.85 25.73 25.80 48.2K
14:25 25.80 25.80 25.70 25.72 40.9K
14:30 25.72 25.80 25.65 25.75 43.7K
14:35 25.75 25.93 25.75 25.86 69.5K
14:40 25.86 25.86 25.83 25.84 11.6K
14:45 25.85 25.89 25.84 25.89 22.7K
14:50 25.89 25.89 25.86 25.88 15.4K
14:55 25.88 25.93 25.88 25.89 52.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available