Donglai Coating Technology Shanghai Co

688129
🏛️ china →
23.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.68 25.18 24.66 25.14 205.7K
09:35 25.14 25.68 25.05 25.65 457.4K
09:40 25.65 26.09 25.40 25.80 386.4K
09:45 25.90 26.08 25.80 25.82 230.7K
09:50 25.82 26.48 25.80 26.06 398.3K
09:55 26.05 26.17 25.98 25.98 64.7K
10:00 25.93 26.03 25.84 25.85 39.4K
10:05 25.82 26.02 25.78 25.88 69.2K
10:10 26.00 26.05 25.78 25.78 71.4K
10:15 25.78 26.00 25.77 25.98 57.9K
10:20 25.92 26.01 25.74 25.76 49.7K
10:25 25.75 25.89 25.75 25.83 23.9K
10:30 25.85 25.88 25.80 25.80 27.8K
10:35 25.76 25.81 25.74 25.81 18.1K
10:40 25.82 25.88 25.82 25.88 9.7K
10:45 25.88 25.91 25.84 25.88 10.4K
10:50 25.87 25.97 25.80 25.96 63.2K
10:55 25.96 25.96 25.84 25.85 25.7K
11:00 25.80 25.82 25.78 25.82 10.8K
11:05 25.80 25.86 25.80 25.86 7.1K
11:10 25.86 25.86 25.76 25.80 18.9K
11:15 25.78 25.78 25.74 25.74 3.4K
11:20 25.74 25.75 25.61 25.71 32.9K
11:25 25.72 25.74 25.69 25.74 11.1K
13:00 25.74 25.83 25.74 25.76 10.9K
13:05 25.75 25.75 25.71 25.72 10.1K
13:10 25.72 25.72 25.67 25.67 13.0K
13:15 25.65 25.67 25.58 25.58 15.4K
13:20 25.58 25.60 25.54 25.56 15.5K
13:25 25.57 25.65 25.57 25.65 16.9K
13:30 25.63 25.63 25.58 25.59 7.1K
13:35 25.58 25.61 25.57 25.60 9.7K
13:40 25.61 25.61 25.54 25.56 7.7K
13:45 25.55 25.55 25.47 25.47 45.4K
13:50 25.48 25.48 25.43 25.46 12.3K
13:55 25.45 25.46 25.45 25.46 9.0K
14:00 25.46 25.52 25.46 25.48 14.2K
14:05 25.50 25.50 25.45 25.46 16.5K
14:10 25.50 25.52 25.48 25.51 5.8K
14:15 25.47 25.54 25.47 25.52 14.7K
14:20 25.51 25.57 25.51 25.57 13.0K
14:25 25.59 25.65 25.56 25.57 10.7K
14:30 25.56 25.58 25.54 25.57 8.0K
14:35 25.57 25.60 25.52 25.53 26.5K
14:40 25.52 25.52 25.48 25.48 18.3K
14:45 25.48 25.50 25.47 25.50 19.9K
14:50 25.50 25.55 25.49 25.55 56.4K
14:55 25.53 25.59 25.52 25.59 40.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available