Donglai Coating Technology Shanghai Co

688129
🏛️ china →
23.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.71 24.99 24.71 24.72 58.5K
09:35 24.87 24.99 24.73 24.76 44.1K
09:40 24.76 24.85 24.66 24.71 68.1K
09:45 24.80 24.86 24.80 24.84 13.0K
09:50 24.85 24.85 24.78 24.79 47.1K
09:55 24.77 24.77 24.70 24.70 29.4K
10:00 24.68 24.72 24.62 24.63 36.9K
10:05 24.62 24.62 24.57 24.57 34.6K
10:10 24.59 24.65 24.54 24.54 36.9K
10:15 24.51 24.60 24.51 24.56 14.6K
10:20 24.60 24.60 24.55 24.56 9.6K
10:25 24.58 24.63 24.56 24.59 8.0K
10:30 24.65 24.66 24.59 24.66 6.7K
10:35 24.62 24.62 24.58 24.58 8.3K
10:40 24.58 24.59 24.55 24.59 9.6K
10:45 24.59 24.59 24.56 24.57 17.9K
10:50 24.62 24.63 24.57 24.57 8.1K
10:55 24.56 24.57 24.40 24.42 117.5K
11:00 24.42 24.44 24.36 24.40 33.2K
11:05 24.39 24.41 24.33 24.36 18.1K
11:10 24.36 24.36 24.30 24.31 19.5K
11:15 24.27 24.31 24.11 24.16 16.6K
11:20 24.17 24.17 24.10 24.10 32.9K
11:25 24.10 24.15 24.05 24.15 18.3K
13:00 24.16 24.22 24.10 24.11 33.1K
13:05 24.08 24.19 24.08 24.13 7.1K
13:10 24.14 24.14 24.08 24.10 34.3K
13:15 24.10 24.13 23.97 23.97 88.5K
13:20 23.96 24.00 23.78 23.80 30.8K
13:25 23.82 23.83 23.77 23.78 58.3K
13:30 23.79 23.90 23.65 23.65 64.8K
13:35 23.70 23.94 23.70 23.89 60.6K
13:40 23.82 23.89 23.70 23.83 37.7K
13:45 23.83 24.25 23.79 24.19 48.6K
13:50 24.21 24.21 24.09 24.18 17.6K
13:55 24.10 24.19 24.09 24.18 7.5K
14:00 24.10 24.24 24.10 24.24 23.0K
14:05 24.25 24.28 24.22 24.25 6.9K
14:10 24.25 24.43 24.25 24.43 20.1K
14:15 24.46 24.49 24.43 24.48 21.1K
14:20 24.46 24.48 24.43 24.43 18.4K
14:25 24.43 24.48 24.42 24.45 19.9K
14:30 24.46 24.46 24.42 24.43 9.2K
14:35 24.43 24.45 24.43 24.43 2.9K
14:40 24.43 24.44 24.43 24.44 1.0K
14:45 24.46 24.47 24.46 24.47 3.5K
14:50 24.45 24.48 24.45 24.45 5.8K
14:55 24.45 24.49 24.45 24.48 6.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available