Donglai Coating Technology Shanghai Co

688129
🏛️ china →
23.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.20 25.59 24.89 24.89 187.9K
09:35 24.91 24.96 24.90 24.94 39.4K
09:40 24.93 24.98 24.89 24.89 38.4K
09:45 24.89 24.93 24.83 24.93 24.4K
09:50 24.94 24.98 24.87 24.98 50.1K
09:55 24.99 24.99 24.93 24.97 28.6K
10:00 24.96 25.02 24.88 24.91 41.1K
10:05 24.86 24.86 24.76 24.83 43.6K
10:10 24.80 24.84 24.77 24.84 15.4K
10:15 24.84 24.84 24.77 24.80 20.8K
10:20 24.83 24.83 24.78 24.78 5.7K
10:25 24.78 24.80 24.76 24.76 11.6K
10:30 24.76 24.76 24.70 24.71 43.5K
10:35 24.71 24.75 24.61 24.63 33.6K
10:40 24.63 24.68 24.63 24.67 16.7K
10:45 24.62 24.81 24.62 24.81 17.5K
10:50 24.80 24.80 24.68 24.68 12.4K
10:55 24.70 24.75 24.66 24.73 9.0K
11:00 24.73 24.73 24.66 24.66 16.2K
11:05 24.67 24.70 24.64 24.70 4.6K
11:10 24.70 24.76 24.70 24.74 10.8K
11:15 24.75 24.78 24.74 24.78 7.5K
11:20 24.79 24.80 24.78 24.80 3.9K
11:25 24.80 24.82 24.78 24.78 5.7K
13:00 24.79 24.79 24.67 24.70 21.2K
13:05 24.67 24.70 24.66 24.68 17.6K
13:10 24.68 24.68 24.60 24.61 72.0K
13:15 24.61 24.64 24.51 24.62 69.6K
13:20 24.62 24.70 24.62 24.63 5.4K
13:25 24.63 24.66 24.63 24.66 0.8K
13:30 24.65 24.67 24.54 24.54 13.5K
13:35 24.54 24.59 24.54 24.59 12.5K
13:40 24.59 24.60 24.55 24.56 12.5K
13:45 24.55 24.58 24.54 24.58 5.5K
13:50 24.66 24.67 24.60 24.64 12.8K
13:55 24.64 24.65 24.64 24.64 6.2K
14:00 24.64 24.71 24.63 24.66 2.9K
14:05 24.70 24.70 24.65 24.65 9.7K
14:10 24.64 24.65 24.62 24.63 5.9K
14:15 24.68 24.70 24.67 24.68 22.5K
14:20 24.63 24.71 24.63 24.65 2.9K
14:25 24.64 24.65 24.63 24.65 3.9K
14:30 24.64 24.64 24.59 24.60 30.1K
14:35 24.58 24.64 24.58 24.60 1.4K
14:40 24.60 24.60 24.56 24.56 17.6K
14:45 24.56 24.57 24.51 24.51 28.9K
14:50 24.51 24.56 24.51 24.55 18.2K
14:55 24.54 24.55 24.53 24.53 8.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available