Donglai Coating Technology Shanghai Co

688129
🏛️ china →
23.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.40 24.52 24.23 24.34 64.8K
09:35 24.36 24.36 24.22 24.36 25.7K
09:40 24.24 24.26 24.20 24.20 23.0K
09:45 24.17 24.33 24.17 24.17 12.1K
09:50 24.28 24.33 24.23 24.33 42.6K
09:55 24.39 24.40 24.34 24.39 8.2K
10:00 24.35 24.36 24.23 24.23 34.1K
10:05 24.22 24.29 24.21 24.28 3.3K
10:10 24.29 24.33 24.15 24.28 55.1K
10:15 24.18 24.28 24.16 24.16 19.0K
10:20 24.16 24.17 24.13 24.17 9.2K
10:25 24.12 24.18 24.11 24.11 28.0K
10:30 24.12 24.19 24.11 24.11 16.2K
10:35 24.14 24.19 24.14 24.19 1.0K
10:40 24.14 24.18 24.14 24.14 3.3K
10:45 24.14 24.17 24.12 24.13 14.6K
10:50 24.14 24.16 24.14 24.15 26.1K
10:55 24.14 24.14 24.12 24.12 12.2K
11:00 24.13 24.13 24.13 24.13 3.4K
11:05 24.13 24.15 24.12 24.12 23.1K
11:10 24.13 24.15 24.11 24.15 8.7K
11:15 24.15 24.15 24.12 24.14 3.8K
11:20 24.15 24.15 24.13 24.13 2.4K
11:25 24.15 24.15 24.12 24.12 1.4K
13:00 24.14 24.18 24.13 24.18 5.3K
13:05 24.17 24.19 24.15 24.17 16.7K
13:10 24.17 24.17 24.13 24.13 16.4K
13:15 24.12 24.13 24.10 24.11 21.9K
13:20 24.11 24.15 24.11 24.14 1.0K
13:25 24.11 24.11 24.09 24.09 11.7K
13:30 24.11 24.12 24.06 24.07 12.7K
13:35 24.05 24.09 24.03 24.03 18.6K
13:40 24.03 24.06 24.02 24.06 12.0K
13:45 24.06 24.06 24.03 24.04 3.9K
13:50 24.05 24.05 24.03 24.03 5.8K
13:55 24.04 24.06 24.04 24.04 5.4K
14:00 24.01 24.05 23.90 24.01 51.5K
14:05 23.96 24.01 23.96 24.00 12.6K
14:10 23.98 23.99 23.90 23.90 17.0K
14:15 23.99 23.99 23.97 23.98 9.1K
14:20 23.99 24.01 23.90 24.00 11.5K
14:25 23.90 24.00 23.90 23.91 37.2K
14:30 23.91 24.06 23.91 24.06 23.5K
14:35 24.06 24.06 23.95 23.95 7.0K
14:40 23.97 24.05 23.97 23.97 3.9K
14:45 23.97 24.01 23.95 24.00 30.6K
14:50 24.02 24.05 23.99 23.99 24.3K
14:55 24.03 24.03 23.98 23.98 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available