Donglai Coating Technology Shanghai Co

688129
🏛️ china →
23.01
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.40 23.40 22.94 23.00 91.8K
09:35 23.00 23.17 22.99 23.17 43.5K
09:40 23.18 23.32 23.10 23.26 26.9K
09:45 23.21 23.28 22.96 22.96 90.8K
09:50 22.98 23.07 22.91 22.98 51.5K
09:55 22.99 23.10 22.95 23.03 47.2K
10:00 22.98 23.14 22.95 23.10 46.9K
10:05 23.10 23.28 23.04 23.25 5.9K
10:10 23.26 23.34 23.26 23.34 10.3K
10:15 23.38 23.49 23.38 23.48 18.0K
10:20 23.47 23.50 23.39 23.50 20.5K
10:25 23.51 23.60 23.51 23.56 15.8K
10:30 23.57 23.57 23.46 23.46 9.5K
10:35 23.42 23.42 23.34 23.42 5.2K
10:40 23.42 23.42 23.42 23.42 10.1K
10:45 23.45 23.45 23.45 23.45 2.5K
10:50 23.42 23.42 23.42 23.42 0.4K
10:55 23.43 23.43 23.41 23.41 0.8K
11:00 23.42 23.50 23.41 23.43 16.5K
11:05 23.45 23.58 23.44 23.47 15.8K
11:10 23.60 23.70 23.60 23.68 121.7K
11:15 23.68 23.72 23.63 23.63 24.4K
11:20 23.63 23.65 23.60 23.60 16.5K
11:25 23.60 23.67 23.60 23.66 10.0K
13:00 23.61 23.77 23.60 23.77 44.8K
13:05 23.77 23.77 23.67 23.72 9.0K
13:10 23.73 23.85 23.71 23.85 27.8K
13:15 23.85 23.86 23.70 23.71 15.0K
13:20 23.70 23.77 23.69 23.69 15.2K
13:25 23.70 23.70 23.70 23.70 2.8K
13:30 23.68 23.76 23.65 23.70 24.5K
13:35 23.65 23.70 23.65 23.65 12.3K
13:45 23.60 23.70 23.60 23.67 31.9K
13:50 23.64 23.64 23.52 23.56 47.4K
13:55 23.58 23.62 23.51 23.51 21.6K
14:00 23.52 23.57 23.52 23.57 1.3K
14:05 23.59 23.60 23.54 23.55 12.8K
14:10 23.54 23.54 23.46 23.46 30.1K
14:15 23.44 23.52 23.44 23.52 14.0K
14:20 23.52 23.54 23.48 23.48 8.2K
14:25 23.48 23.48 23.45 23.47 4.7K
14:30 23.48 23.48 23.42 23.42 10.3K
14:35 23.45 23.45 23.39 23.44 6.7K
14:40 23.39 23.47 23.39 23.47 2.4K
14:45 23.47 23.55 23.47 23.48 11.6K
14:50 23.51 23.51 23.42 23.46 9.5K
14:55 23.49 23.50 23.49 23.50 7.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available