9,600.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,100.00 | 8,100.00 | 8,000.00 | 8,000.00 | 0.8K |
| 09:05 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.3K |
| 09:15 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 5.2K |
| 09:20 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.5K |
| 09:35 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.6K |
| 10:10 | 8,100.00 | 8,200.00 | 8,100.00 | 8,200.00 | 2.4K |
| 10:15 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.5K |
| 10:40 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 3.9K |
| 10:45 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.3K |
| 11:00 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.8K |
| 11:10 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.1K |
| 11:25 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 2.9K |
| 13:00 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.0K |
| 13:05 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 3.0K |
| 13:15 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 1.0K |
| 13:30 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 2.5K |
| 13:35 | 8,000.00 | 8,100.00 | 8,000.00 | 8,100.00 | 2.9K |
| 13:40 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 7.6K |
| 13:45 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 1.0K |
| 14:55 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.4K |
| 15:00 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0K |