Dongthap Building Materials

BDT
🏛️ vietnam →
9,600.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8,100.00 8,100.00 8,100.00 8,100.00 0.3K
09:10 8,100.00 8,100.00 8,100.00 8,100.00 0.2K
09:25 8,100.00 8,100.00 8,100.00 8,100.00 1.3K
09:30 8,100.00 8,100.00 8,100.00 8,100.00 1.1K
09:35 8,200.00 8,200.00 8,200.00 8,200.00 1.2K
09:50 8,200.00 8,200.00 8,200.00 8,200.00 0.5K
10:05 8,200.00 8,200.00 8,200.00 8,200.00 0.3K
10:20 8,200.00 8,200.00 8,200.00 8,200.00 1.0K
10:25 8,200.00 8,300.00 8,200.00 8,300.00 5.7K
11:15 8,300.00 8,300.00 8,300.00 8,300.00 0.1K
13:00 8,200.00 8,200.00 8,200.00 8,200.00 0.4K
13:10 8,200.00 8,200.00 8,200.00 8,200.00 0.3K
13:15 8,300.00 8,300.00 8,300.00 8,300.00 0.5K
13:30 8,200.00 8,200.00 8,200.00 8,200.00 3.6K
14:05 8,100.00 8,100.00 8,100.00 8,100.00 1.4K
14:30 8,200.00 8,200.00 8,200.00 8,200.00 0.5K
14:45 8,200.00 8,200.00 8,200.00 8,200.00 0.3K
15:00 8,200.00 8,200.00 8,200.00 8,200.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available