Dongthap Building Materials

BDT
🏛️ vietnam →
9,600.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 8,200.00 8,200.00 8,200.00 8,200.00 1.4K
09:45 8,200.00 8,200.00 8,200.00 8,200.00 1.6K
09:50 8,200.00 8,200.00 8,200.00 8,200.00 0.7K
10:10 8,100.00 8,100.00 8,100.00 8,100.00 4.9K
10:15 8,100.00 8,100.00 8,100.00 8,100.00 0.1K
10:20 8,100.00 8,100.00 8,100.00 8,100.00 1.0K
10:35 8,100.00 8,100.00 8,100.00 8,100.00 0.1K
10:55 8,200.00 8,200.00 8,200.00 8,200.00 0.1K
11:15 8,100.00 8,100.00 8,100.00 8,100.00 0.1K
11:20 8,200.00 8,200.00 8,200.00 8,200.00 3.9K
11:25 8,100.00 8,100.00 8,100.00 8,100.00 1.5K
13:05 8,100.00 8,100.00 8,100.00 8,100.00 1.2K
13:35 8,200.00 8,200.00 8,200.00 8,200.00 0.5K
13:40 8,100.00 8,100.00 8,100.00 8,100.00 0.9K
13:50 8,100.00 8,100.00 8,100.00 8,100.00 3.1K
14:00 8,100.00 8,100.00 8,100.00 8,100.00 0.7K
14:10 8,100.00 8,100.00 8,100.00 8,100.00 1.6K
14:15 8,100.00 8,100.00 8,100.00 8,100.00 0.4K
14:40 8,100.00 8,100.00 8,100.00 8,100.00 0.1K
14:55 8,100.00 8,100.00 8,100.00 8,100.00 5.4K
15:00 8,100.00 8,100.00 8,100.00 8,100.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available