Dongthap Building Materials

BDT
🏛️ vietnam →
9,300.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,800.00 6,800.00 6,800.00 6,800.00 5.0K
09:05 6,600.00 6,600.00 6,600.00 6,600.00 0.2K
09:10 6,600.00 6,600.00 6,600.00 6,600.00 0.3K
09:15 6,500.00 6,500.00 6,500.00 6,500.00 2.0K
09:25 6,500.00 6,500.00 6,400.00 6,400.00 1.4K
10:05 6,300.00 6,300.00 6,300.00 6,300.00 1.0K
10:10 6,300.00 6,300.00 6,300.00 6,300.00 0.5K
10:15 6,300.00 6,300.00 6,300.00 6,300.00 0.5K
10:45 6,100.00 6,100.00 6,100.00 6,100.00 3.0K
11:20 6,100.00 6,100.00 6,100.00 6,100.00 0.7K
13:00 6,000.00 6,000.00 6,000.00 6,000.00 2.1K
13:20 6,000.00 6,000.00 6,000.00 6,000.00 0.1K
14:00 6,100.00 6,100.00 6,100.00 6,100.00 0.1K
14:05 6,000.00 6,000.00 6,000.00 6,000.00 2.5K
14:10 6,100.00 6,100.00 6,100.00 6,100.00 1.0K
14:15 6,000.00 6,000.00 6,000.00 6,000.00 2.0K
14:20 6,100.00 6,100.00 6,000.00 6,000.00 15.0K
14:25 6,000.00 6,000.00 6,000.00 6,000.00 5.0K
14:35 6,100.00 6,100.00 6,100.00 6,100.00 0.1K
14:55 6,000.00 6,000.00 6,000.00 6,000.00 4.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available