Dongthap Building Materials

BDT
🏛️ vietnam →
9,600.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,700.00 6,700.00 6,700.00 6,700.00 10.1K
09:05 6,700.00 6,800.00 6,700.00 6,800.00 13.5K
09:10 6,800.00 6,800.00 6,800.00 6,800.00 1.1K
09:15 6,800.00 6,800.00 6,800.00 6,800.00 0.1K
09:20 6,800.00 6,800.00 6,800.00 6,800.00 1.8K
09:25 6,800.00 6,900.00 6,800.00 6,900.00 9.5K
09:30 6,900.00 6,900.00 6,900.00 6,900.00 17.7K
09:35 6,900.00 6,900.00 6,900.00 6,900.00 16.7K
09:40 6,900.00 6,900.00 6,900.00 6,900.00 2.0K
09:45 6,900.00 6,900.00 6,900.00 6,900.00 0.5K
09:50 6,800.00 6,800.00 6,800.00 6,800.00 0.1K
09:55 6,900.00 6,900.00 6,900.00 6,900.00 7.0K
10:05 6,900.00 6,900.00 6,900.00 6,900.00 3.2K
10:10 6,900.00 6,900.00 6,900.00 6,900.00 0.5K
10:15 6,900.00 6,900.00 6,900.00 6,900.00 2.9K
10:20 6,900.00 6,900.00 6,900.00 6,900.00 1.1K
10:35 6,900.00 6,900.00 6,900.00 6,900.00 0.1K
10:40 6,900.00 6,900.00 6,900.00 6,900.00 0.5K
10:45 6,900.00 6,900.00 6,900.00 6,900.00 0.4K
10:50 6,900.00 6,900.00 6,900.00 6,900.00 1.1K
11:20 6,900.00 6,900.00 6,900.00 6,900.00 0.5K
13:00 6,900.00 6,900.00 6,800.00 6,800.00 0.7K
13:05 6,900.00 6,900.00 6,900.00 6,900.00 3.5K
13:10 6,900.00 6,900.00 6,900.00 6,900.00 8.0K
13:15 6,900.00 6,900.00 6,900.00 6,900.00 4.0K
13:30 6,900.00 6,900.00 6,900.00 6,900.00 0.5K
13:40 6,900.00 6,900.00 6,900.00 6,900.00 1.1K
14:20 6,800.00 6,800.00 6,800.00 6,800.00 7.4K
14:25 6,800.00 6,800.00 6,800.00 6,800.00 2.6K
14:40 6,800.00 6,800.00 6,800.00 6,800.00 2.0K
14:45 6,900.00 6,900.00 6,900.00 6,900.00 7.0K
15:00 6,900.00 6,900.00 6,900.00 6,900.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available