Dongthap Building Materials

BDT
🏛️ vietnam →
9,300.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 7,100.00 7,100.00 7,100.00 7,100.00 4.0K
09:25 7,000.00 7,000.00 6,900.00 6,900.00 0.6K
09:45 6,600.00 6,600.00 6,600.00 6,600.00 2.7K
11:00 6,700.00 6,700.00 6,700.00 6,700.00 19.9K
13:00 6,700.00 6,700.00 6,700.00 6,700.00 0.4K
13:10 6,600.00 6,600.00 6,600.00 6,600.00 0.2K
13:15 6,600.00 6,600.00 6,600.00 6,600.00 6.3K
13:55 6,600.00 6,600.00 6,600.00 6,600.00 1.0K
14:15 6,600.00 6,600.00 6,600.00 6,600.00 0.5K
14:20 6,600.00 6,600.00 6,600.00 6,600.00 0.1K
14:30 6,500.00 6,500.00 6,500.00 6,500.00 5.0K
14:40 6,700.00 6,700.00 6,700.00 6,700.00 0.1K
14:50 6,900.00 6,900.00 6,900.00 6,900.00 2.0K
14:55 6,400.00 6,400.00 6,400.00 6,400.00 33.9K
15:00 6,400.00 6,400.00 6,400.00 6,400.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available