Dongthap Building Materials

BDT
🏛️ vietnam →
9,300.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,700.00 6,700.00 6,700.00 6,700.00 6.0K
09:20 6,700.00 6,700.00 6,600.00 6,600.00 4.1K
09:25 6,700.00 6,700.00 6,600.00 6,600.00 5.1K
09:30 6,600.00 6,600.00 6,600.00 6,600.00 30.0K
11:00 6,500.00 6,500.00 6,400.00 6,400.00 1.5K
11:05 6,600.00 6,600.00 6,600.00 6,600.00 4.5K
11:10 6,500.00 6,500.00 6,400.00 6,500.00 3.8K
11:15 6,500.00 6,500.00 6,500.00 6,500.00 1.5K
13:00 6,500.00 6,500.00 6,500.00 6,500.00 0.5K
13:30 6,500.00 6,500.00 6,500.00 6,500.00 2.1K
13:55 6,600.00 6,600.00 6,600.00 6,600.00 16.0K
14:10 6,500.00 6,500.00 6,500.00 6,500.00 0.1K
14:55 6,700.00 6,700.00 6,700.00 6,700.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available