Dongthap Building Materials

BDT
🏛️ vietnam →
9,300.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,900.00 6,900.00 6,900.00 6,900.00 14.0K
09:10 6,900.00 6,900.00 6,900.00 6,900.00 3.0K
09:20 6,600.00 6,600.00 6,600.00 6,600.00 0.4K
09:45 6,800.00 6,800.00 6,800.00 6,800.00 0.1K
11:15 6,600.00 6,600.00 6,600.00 6,600.00 5.0K
11:20 6,600.00 6,600.00 6,600.00 6,600.00 2.0K
13:00 6,600.00 6,600.00 6,600.00 6,600.00 1.7K
13:10 6,600.00 6,600.00 6,600.00 6,600.00 0.2K
13:15 6,600.00 6,600.00 6,600.00 6,600.00 0.2K
13:30 6,600.00 6,600.00 6,600.00 6,600.00 2.0K
13:40 6,600.00 6,600.00 6,600.00 6,600.00 0.1K
13:45 6,500.00 6,500.00 6,500.00 6,500.00 2.0K
13:55 6,500.00 6,500.00 6,500.00 6,500.00 5.0K
14:20 6,600.00 6,600.00 6,600.00 6,600.00 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available