Dongthap Building Materials

BDT
🏛️ vietnam →
9,300.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 6,900.00 6,900.00 6,900.00 6,900.00 3.0K
09:35 6,900.00 6,900.00 6,900.00 6,900.00 0.1K
09:40 6,800.00 6,900.00 6,800.00 6,900.00 4.3K
10:05 6,900.00 6,900.00 6,900.00 6,900.00 0.5K
10:10 6,900.00 6,900.00 6,900.00 6,900.00 0.5K
10:25 6,900.00 6,900.00 6,900.00 6,900.00 0.4K
10:30 6,900.00 6,900.00 6,900.00 6,900.00 0.1K
10:35 6,800.00 6,800.00 6,800.00 6,800.00 0.5K
10:50 6,900.00 6,900.00 6,900.00 6,900.00 5.0K
11:05 6,900.00 6,900.00 6,900.00 6,900.00 0.1K
11:20 6,900.00 6,900.00 6,900.00 6,900.00 0.3K
14:00 6,900.00 6,900.00 6,900.00 6,900.00 2.0K
14:10 6,900.00 6,900.00 6,900.00 6,900.00 0.2K
14:15 6,900.00 6,900.00 6,900.00 6,900.00 0.2K
14:20 6,900.00 6,900.00 6,900.00 6,900.00 1.1K
14:45 6,900.00 6,900.00 6,900.00 6,900.00 0.5K
15:00 6,900.00 6,900.00 6,900.00 6,900.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available