Dongthap Building Materials

BDT
🏛️ vietnam →
9,300.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 7,000.00 7,000.00 7,000.00 7,000.00 19.0K
09:10 7,100.00 7,100.00 7,100.00 7,100.00 1.3K
09:15 7,100.00 7,100.00 7,000.00 7,000.00 5.1K
09:25 7,100.00 7,100.00 7,100.00 7,100.00 6.0K
09:50 7,000.00 7,000.00 7,000.00 7,000.00 0.8K
10:00 7,100.00 7,100.00 7,100.00 7,100.00 3.8K
10:05 7,100.00 7,100.00 7,100.00 7,100.00 31.5K
10:15 7,100.00 7,100.00 7,100.00 7,100.00 0.0K
10:25 7,100.00 7,100.00 7,100.00 7,100.00 0.0K
10:30 7,100.00 7,100.00 7,100.00 7,100.00 0.0K
10:40 7,100.00 7,100.00 7,100.00 7,100.00 2.0K
13:00 7,100.00 7,100.00 7,100.00 7,100.00 0.0K
13:35 7,100.00 7,100.00 7,100.00 7,100.00 0.0K
13:45 7,100.00 7,100.00 7,100.00 7,100.00 0.0K
13:50 7,100.00 7,100.00 7,100.00 7,100.00 0.0K
13:55 7,100.00 7,100.00 7,100.00 7,100.00 0.0K
14:05 7,100.00 7,100.00 7,100.00 7,100.00 0.0K
14:10 7,100.00 7,100.00 7,100.00 7,100.00 0.0K
14:20 7,100.00 7,100.00 7,100.00 7,100.00 0.0K
14:30 7,100.00 7,100.00 7,100.00 7,100.00 0.0K
14:35 7,100.00 7,100.00 7,100.00 7,100.00 0.0K
14:45 7,100.00 7,100.00 7,100.00 7,100.00 0.0K
14:50 7,100.00 7,200.00 7,100.00 7,200.00 0.0K
14:55 7,200.00 7,200.00 7,200.00 7,200.00 0.0K
15:00 7,200.00 7,200.00 7,200.00 7,200.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available