Dongwon Development

013120
🏛️ south-korea →
2,715.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,280.00 2,280.00 2,280.00 2,280.00 0.6K
09:05 2,290.00 2,290.00 2,260.00 2,260.00 0.1K
09:10 2,260.00 2,260.00 2,260.00 2,260.00 0.2K
09:15 2,255.00 2,255.00 2,250.00 2,255.00 0.4K
09:20 2,250.00 2,255.00 2,250.00 2,250.00 3.9K
09:25 2,250.00 2,255.00 2,250.00 2,255.00 0.8K
09:30 2,255.00 2,255.00 2,255.00 2,255.00 0.3K
09:40 2,260.00 2,260.00 2,260.00 2,260.00 0.0K
09:45 2,260.00 2,265.00 2,260.00 2,265.00 0.3K
09:50 2,265.00 2,270.00 2,265.00 2,270.00 0.0K
10:00 2,270.00 2,270.00 2,270.00 2,270.00 0.2K
10:10 2,270.00 2,270.00 2,270.00 2,270.00 0.0K
10:15 2,270.00 2,270.00 2,270.00 2,270.00 0.0K
10:30 2,270.00 2,270.00 2,270.00 2,270.00 0.0K
10:45 2,270.00 2,270.00 2,250.00 2,250.00 16.0K
10:50 2,250.00 2,260.00 2,250.00 2,260.00 0.1K
11:10 2,265.00 2,265.00 2,265.00 2,265.00 0.1K
11:30 2,265.00 2,265.00 2,265.00 2,265.00 0.0K
11:35 2,260.00 2,260.00 2,260.00 2,260.00 0.4K
11:40 2,265.00 2,265.00 2,265.00 2,265.00 0.0K
11:50 2,260.00 2,260.00 2,260.00 2,260.00 0.0K
12:00 2,260.00 2,260.00 2,260.00 2,260.00 0.1K
12:05 2,260.00 2,260.00 2,260.00 2,260.00 0.0K
12:10 2,260.00 2,260.00 2,260.00 2,260.00 0.1K
12:15 2,260.00 2,260.00 2,260.00 2,260.00 0.0K
12:20 2,260.00 2,260.00 2,260.00 2,260.00 0.0K
12:25 2,255.00 2,255.00 2,255.00 2,255.00 0.0K
12:30 2,255.00 2,265.00 2,255.00 2,265.00 0.5K
12:35 2,265.00 2,265.00 2,265.00 2,265.00 0.0K
12:40 2,265.00 2,265.00 2,265.00 2,265.00 0.0K
12:55 2,265.00 2,265.00 2,265.00 2,265.00 0.0K
13:00 2,265.00 2,265.00 2,265.00 2,265.00 0.2K
13:05 2,265.00 2,265.00 2,265.00 2,265.00 0.0K
13:10 2,265.00 2,265.00 2,255.00 2,255.00 17.6K
13:20 2,245.00 2,245.00 2,245.00 2,245.00 0.0K
13:35 2,240.00 2,245.00 2,240.00 2,245.00 0.3K
14:00 2,225.00 2,225.00 2,205.00 2,210.00 17.4K
14:05 2,210.00 2,210.00 2,210.00 2,210.00 1.0K
14:10 2,210.00 2,210.00 2,210.00 2,210.00 1.0K
14:15 2,210.00 2,210.00 2,210.00 2,210.00 0.6K
14:20 2,210.00 2,215.00 2,210.00 2,215.00 3.6K
14:25 2,220.00 2,220.00 2,220.00 2,220.00 0.2K
14:30 2,220.00 2,220.00 2,220.00 2,220.00 0.1K
14:40 2,220.00 2,220.00 2,220.00 2,220.00 0.0K
14:50 2,220.00 2,220.00 2,220.00 2,220.00 0.0K
14:55 2,220.00 2,220.00 2,220.00 2,220.00 1.0K
15:10 2,215.00 2,215.00 2,185.00 2,195.00 16.2K
15:15 2,195.00 2,205.00 2,190.00 2,205.00 0.5K
15:25 2,190.00 2,190.00 2,190.00 2,190.00 4.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available