Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Dongwon Ind
006040
🏛️
south-korea
→
44,450.00
Last Update: 2025-10-02
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-05-06
2025-05-05
2025-05-02
2025-05-01
2025-04-30
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
385,000.00
2015-07-21
Historical Low
24,955.00
2023-10-20
Volume Extremes
Volume Peak
2.8M
2024-01-16
Volume Low
0.0M
2015-11-22
Data Statistics
Rise Proportion
44.7%
Start: 2015-01-02
Fall Proportion
48.5%
Total2665Trading Days
Daily Change Extremes
Max Daily Gain
+400.00%
2022-02-04
Max Daily Loss
-80.51%
2022-03-06
Monthly Change Extremes
Max Monthly Gain
+22.83%
2020-04
Max Monthly Loss
-79.31%
2021-04
Related Stocks
SCD
042110
1333.0000
GeneSystem Co
363250
6270.0000
BK Holdings
050090
919.0000
Woosung Feed
006980
17080.0000
Angel Robotics
455900
23900.0000
Korea Zinc Inc
010130
919000.0000
Npd
198080
2215.0000
InnoVex
279060
1189.0000
3Billion
394800
7490.0000
Artist Studio
200350
7990.0000
Hot Stocks
Ihq
003560
10760.0000
KH Electron
111870
8910.0000
Kodaco
046070
10280.0000
Studio Santa Claus Entertainment
204630
4650.0000
Medicox
054180
2295.0000
Celestra
352770
5250.0000
Sbw
102280
2690.0000
Advanced Digital Chips
054630
1580.0000
Sunshine Food
217620
3810.0000
KH E T
226360
2555.0000