Dongwon Systems

014825
🏛️ south-korea →
17,800.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18,200.00 18,200.00 18,200.00 18,200.00 0.1K
10:00 18,190.00 18,190.00 18,190.00 18,190.00 0.0K
10:30 17,860.00 17,860.00 17,860.00 17,860.00 0.0K
11:00 17,860.00 17,860.00 17,860.00 17,860.00 0.0K
12:00 17,810.00 17,810.00 17,810.00 17,810.00 0.3K
12:30 17,800.00 17,800.00 17,800.00 17,800.00 0.0K
13:00 17,800.00 17,800.00 17,800.00 17,800.00 0.0K
13:30 17,780.00 17,780.00 17,780.00 17,780.00 0.0K
14:00 17,700.00 17,700.00 17,700.00 17,700.00 0.0K
14:30 17,690.00 17,690.00 17,690.00 17,690.00 0.1K
15:00 17,620.00 17,620.00 17,620.00 17,620.00 0.1K
15:25 17,580.00 17,580.00 17,580.00 17,580.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available