Dongwon Systems

014825
🏛️ south-korea →
17,800.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17,600.00 17,600.00 17,600.00 17,600.00 0.1K
10:00 17,600.00 17,600.00 17,600.00 17,600.00 0.0K
11:00 17,550.00 17,550.00 17,550.00 17,550.00 0.0K
11:30 17,540.00 17,540.00 17,540.00 17,540.00 0.0K
12:00 17,530.00 17,530.00 17,530.00 17,530.00 0.0K
12:30 17,530.00 17,530.00 17,530.00 17,530.00 0.0K
13:00 17,530.00 17,530.00 17,530.00 17,530.00 0.0K
13:30 17,490.00 17,490.00 17,490.00 17,490.00 0.2K
14:00 17,460.00 17,460.00 17,460.00 17,460.00 0.1K
14:30 17,460.00 17,460.00 17,460.00 17,460.00 0.0K
15:00 17,440.00 17,440.00 17,440.00 17,440.00 0.0K
15:25 17,420.00 17,420.00 17,420.00 17,420.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available