2,150.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,972.00 | 1,972.00 | 1,972.00 | 1,972.00 | 0.8K |
| 09:05 | 1,971.00 | 1,971.00 | 1,971.00 | 1,971.00 | 0.7K |
| 09:10 | 1,966.00 | 1,966.00 | 1,966.00 | 1,966.00 | 0.0K |
| 09:15 | 1,966.00 | 1,966.00 | 1,966.00 | 1,966.00 | 0.0K |
| 09:20 | 1,969.00 | 1,970.00 | 1,969.00 | 1,970.00 | 0.1K |
| 09:45 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 0.0K |
| 09:55 | 1,969.00 | 1,969.00 | 1,966.00 | 1,966.00 | 0.1K |
| 10:05 | 1,966.00 | 1,966.00 | 1,966.00 | 1,966.00 | 0.0K |
| 10:10 | 1,966.00 | 1,966.00 | 1,966.00 | 1,966.00 | 0.2K |
| 10:15 | 1,966.00 | 1,966.00 | 1,966.00 | 1,966.00 | 0.3K |
| 10:20 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.0K |
| 10:30 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.0K |
| 10:45 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.0K |
| 10:50 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.0K |
| 12:00 | 1,967.00 | 1,967.00 | 1,967.00 | 1,967.00 | 0.0K |
| 12:10 | 1,966.00 | 1,966.00 | 1,966.00 | 1,966.00 | 0.0K |
| 12:25 | 1,966.00 | 1,966.00 | 1,966.00 | 1,966.00 | 0.0K |
| 12:30 | 1,968.00 | 1,969.00 | 1,968.00 | 1,968.00 | 0.1K |
| 12:55 | 1,966.00 | 1,966.00 | 1,966.00 | 1,966.00 | 0.0K |
| 13:00 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 1.0K |
| 13:15 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.0K |
| 14:00 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.3K |
| 14:10 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.0K |
| 14:15 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.0K |
| 14:25 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.0K |
| 14:30 | 1,968.00 | 1,968.00 | 1,966.00 | 1,966.00 | 0.1K |
| 14:40 | 1,967.00 | 1,967.00 | 1,966.00 | 1,966.00 | 0.1K |
| 14:50 | 1,968.00 | 1,968.00 | 1,965.00 | 1,965.00 | 0.9K |
| 14:55 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 0.2K |
| 15:00 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.1K |
| 15:15 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.2K |
| 15:25 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.1K |