2,150.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 1,974.00 | 1,976.00 | 1,974.00 | 1,976.00 | 0.0K |
| 09:10 | 1,976.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.0K |
| 09:15 | 1,976.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.0K |
| 09:20 | 1,971.00 | 1,972.00 | 1,971.00 | 1,972.00 | 0.0K |
| 09:35 | 1,973.00 | 1,973.00 | 1,968.00 | 1,968.00 | 0.5K |
| 09:40 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.7K |
| 09:45 | 1,972.00 | 1,972.00 | 1,972.00 | 1,972.00 | 0.0K |
| 10:00 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 0.0K |
| 10:10 | 1,963.00 | 1,963.00 | 1,963.00 | 1,963.00 | 0.0K |
| 10:15 | 1,963.00 | 1,963.00 | 1,963.00 | 1,963.00 | 0.0K |
| 10:20 | 1,961.00 | 1,961.00 | 1,960.00 | 1,960.00 | 0.1K |
| 10:30 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 1.0K |
| 10:35 | 1,954.00 | 1,954.00 | 1,954.00 | 1,954.00 | 1.3K |
| 10:40 | 1,952.00 | 1,952.00 | 1,952.00 | 1,952.00 | 0.9K |
| 10:55 | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | 0.0K |
| 11:20 | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | 0.1K |
| 11:25 | 1,953.00 | 1,953.00 | 1,952.00 | 1,952.00 | 0.6K |
| 11:30 | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | 0.0K |
| 12:30 | 1,953.00 | 1,966.00 | 1,953.00 | 1,966.00 | 0.1K |
| 13:00 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.0K |
| 13:10 | 1,969.00 | 1,969.00 | 1,952.00 | 1,952.00 | 0.6K |
| 13:55 | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | 0.0K |
| 14:25 | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | 0.0K |
| 14:30 | 1,953.00 | 1,953.00 | 1,952.00 | 1,952.00 | 1.4K |
| 14:55 | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | 0.0K |
| 15:00 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 0.0K |
| 15:05 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.0K |
| 15:15 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.0K |
| 15:25 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.8K |