2,150.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 1,974.00 | 1,974.00 | 1,974.00 | 1,974.00 | 0.0K |
| 09:40 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.2K |
| 09:45 | 1,967.00 | 1,967.00 | 1,967.00 | 1,967.00 | 0.0K |
| 09:50 | 1,965.00 | 1,965.00 | 1,964.00 | 1,964.00 | 0.9K |
| 09:55 | 1,963.00 | 1,969.00 | 1,963.00 | 1,969.00 | 2.5K |
| 10:00 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.8K |
| 10:10 | 1,973.00 | 1,973.00 | 1,973.00 | 1,973.00 | 0.0K |
| 10:15 | 1,962.00 | 1,962.00 | 1,962.00 | 1,962.00 | 0.0K |
| 10:35 | 1,962.00 | 1,962.00 | 1,962.00 | 1,962.00 | 0.2K |
| 10:45 | 1,962.00 | 1,962.00 | 1,962.00 | 1,962.00 | 0.4K |
| 10:50 | 1,960.00 | 1,960.00 | 1,959.00 | 1,960.00 | 0.5K |
| 10:55 | 1,959.00 | 1,960.00 | 1,959.00 | 1,960.00 | 0.0K |
| 11:00 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.5K |
| 11:05 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.0K |
| 11:10 | 1,956.00 | 1,956.00 | 1,956.00 | 1,956.00 | 1.7K |
| 11:15 | 1,956.00 | 1,956.00 | 1,956.00 | 1,956.00 | 0.0K |
| 11:20 | 1,956.00 | 1,956.00 | 1,956.00 | 1,956.00 | 0.1K |
| 11:25 | 1,961.00 | 1,961.00 | 1,951.00 | 1,951.00 | 4.0K |
| 11:40 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.0K |
| 11:55 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.0K |
| 12:00 | 1,950.00 | 1,958.00 | 1,950.00 | 1,958.00 | 1.0K |
| 12:05 | 1,950.00 | 1,950.00 | 1,944.00 | 1,944.00 | 1.5K |
| 12:20 | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | 0.2K |
| 12:25 | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | 0.0K |
| 12:30 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.0K |
| 13:00 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.0K |
| 13:25 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.0K |
| 14:00 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.0K |
| 14:05 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.4K |
| 14:15 | 1,951.00 | 1,951.00 | 1,951.00 | 1,951.00 | 0.0K |
| 14:20 | 1,962.00 | 1,962.00 | 1,962.00 | 1,962.00 | 0.0K |
| 15:00 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.1K |
| 15:05 | 1,962.00 | 1,963.00 | 1,962.00 | 1,962.00 | 0.5K |
| 15:15 | 1,962.00 | 1,962.00 | 1,962.00 | 1,962.00 | 0.5K |
| 15:25 | 1,962.00 | 1,962.00 | 1,962.00 | 1,962.00 | 0.4K |