Dongwoo

088910
🏛️ south-korea →
2,150.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,185.00 2,185.00 2,185.00 2,185.00 0.0K
09:05 2,190.00 2,190.00 2,190.00 2,190.00 0.0K
09:25 2,195.00 2,195.00 2,195.00 2,195.00 0.0K
09:30 2,190.00 2,190.00 2,190.00 2,190.00 0.4K
09:45 2,190.00 2,190.00 2,185.00 2,185.00 1.7K
09:50 2,190.00 2,190.00 2,190.00 2,190.00 0.1K
10:00 2,185.00 2,185.00 2,185.00 2,185.00 0.1K
10:05 2,190.00 2,190.00 2,185.00 2,185.00 0.0K
10:10 2,190.00 2,190.00 2,190.00 2,190.00 0.0K
10:20 2,190.00 2,190.00 2,190.00 2,190.00 0.0K
10:25 2,185.00 2,185.00 2,185.00 2,185.00 7.9K
10:30 2,180.00 2,180.00 2,180.00 2,180.00 0.3K
10:35 2,185.00 2,185.00 2,185.00 2,185.00 0.1K
10:55 2,185.00 2,185.00 2,185.00 2,185.00 0.0K
11:20 2,185.00 2,185.00 2,180.00 2,180.00 0.6K
11:25 2,180.00 2,180.00 2,180.00 2,180.00 0.0K
11:35 2,180.00 2,180.00 2,180.00 2,180.00 0.5K
11:50 2,180.00 2,180.00 2,180.00 2,180.00 0.2K
11:55 2,180.00 2,180.00 2,180.00 2,180.00 0.1K
12:10 2,180.00 2,180.00 2,180.00 2,180.00 0.2K
12:35 2,175.00 2,180.00 2,175.00 2,180.00 0.0K
12:50 2,175.00 2,175.00 2,175.00 2,175.00 0.0K
13:00 2,180.00 2,180.00 2,180.00 2,180.00 0.1K
13:05 2,175.00 2,175.00 2,170.00 2,170.00 1.2K
13:10 2,170.00 2,170.00 2,165.00 2,165.00 1.7K
13:15 2,165.00 2,170.00 2,165.00 2,170.00 0.5K
13:35 2,165.00 2,165.00 2,165.00 2,165.00 0.0K
13:45 2,160.00 2,160.00 2,160.00 2,160.00 2.0K
13:50 2,160.00 2,160.00 2,160.00 2,160.00 0.3K
13:55 2,165.00 2,165.00 2,165.00 2,165.00 0.0K
14:05 2,165.00 2,165.00 2,160.00 2,160.00 0.2K
14:10 2,160.00 2,170.00 2,160.00 2,170.00 0.0K
14:30 2,170.00 2,170.00 2,170.00 2,170.00 0.1K
14:40 2,170.00 2,170.00 2,170.00 2,170.00 0.0K
14:45 2,170.00 2,170.00 2,170.00 2,170.00 0.0K
15:10 2,165.00 2,165.00 2,160.00 2,160.00 0.2K
15:15 2,160.00 2,160.00 2,160.00 2,160.00 0.4K
15:25 2,165.00 2,165.00 2,165.00 2,165.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available