Dongwoo

088910
🏛️ south-korea →
2,150.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,085.00 2,085.00 2,075.00 2,075.00 0.1K
09:05 2,070.00 2,070.00 2,070.00 2,070.00 0.0K
09:20 2,075.00 2,075.00 2,075.00 2,075.00 0.8K
09:35 2,075.00 2,075.00 2,075.00 2,075.00 0.0K
09:45 2,075.00 2,075.00 2,075.00 2,075.00 0.0K
09:50 2,075.00 2,075.00 2,070.00 2,070.00 0.0K
09:55 2,075.00 2,075.00 2,075.00 2,075.00 0.0K
10:10 2,075.00 2,075.00 2,075.00 2,075.00 0.0K
10:15 2,075.00 2,075.00 2,075.00 2,075.00 0.0K
10:50 2,075.00 2,075.00 2,075.00 2,075.00 0.0K
11:05 2,070.00 2,075.00 2,070.00 2,075.00 0.1K
11:15 2,080.00 2,080.00 2,080.00 2,080.00 0.1K
11:20 2,080.00 2,080.00 2,080.00 2,080.00 0.0K
11:25 2,085.00 2,085.00 2,085.00 2,085.00 2.0K
11:30 2,085.00 2,090.00 2,085.00 2,090.00 0.2K
11:45 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
11:55 2,085.00 2,085.00 2,075.00 2,075.00 1.7K
12:15 2,075.00 2,075.00 2,070.00 2,075.00 0.2K
12:35 2,080.00 2,080.00 2,080.00 2,080.00 0.0K
13:15 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
13:20 2,085.00 2,085.00 2,085.00 2,085.00 0.1K
13:45 2,085.00 2,085.00 2,085.00 2,085.00 0.1K
13:50 2,085.00 2,085.00 2,085.00 2,085.00 0.5K
13:55 2,080.00 2,085.00 2,075.00 2,085.00 0.4K
14:10 2,085.00 2,085.00 2,085.00 2,085.00 0.1K
14:15 2,065.00 2,065.00 2,065.00 2,065.00 0.1K
14:45 2,085.00 2,085.00 2,085.00 2,085.00 0.1K
14:50 2,085.00 2,085.00 2,085.00 2,085.00 0.1K
14:55 2,085.00 2,085.00 2,080.00 2,080.00 0.1K
15:00 2,080.00 2,080.00 2,080.00 2,080.00 0.0K
15:05 2,070.00 2,070.00 2,070.00 2,070.00 0.0K
15:10 2,060.00 2,090.00 2,060.00 2,090.00 0.7K
15:25 2,075.00 2,075.00 2,075.00 2,075.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available