Dongwoo

088910
🏛️ south-korea →
2,150.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,120.00 2,130.00 2,120.00 2,130.00 0.0K
09:10 2,130.00 2,130.00 2,130.00 2,130.00 0.0K
09:30 2,130.00 2,130.00 2,130.00 2,130.00 0.0K
09:40 2,130.00 2,130.00 2,130.00 2,130.00 0.0K
09:50 2,130.00 2,130.00 2,130.00 2,130.00 0.0K
10:15 2,130.00 2,130.00 2,120.00 2,120.00 0.0K
10:25 2,125.00 2,125.00 2,120.00 2,120.00 0.6K
10:35 2,120.00 2,120.00 2,120.00 2,120.00 0.3K
10:40 2,120.00 2,120.00 2,115.00 2,115.00 0.6K
10:45 2,115.00 2,115.00 2,115.00 2,115.00 0.2K
11:05 2,115.00 2,115.00 2,115.00 2,115.00 1.1K
11:10 2,115.00 2,115.00 2,115.00 2,115.00 1.1K
11:15 2,120.00 2,120.00 2,120.00 2,120.00 0.1K
11:20 2,125.00 2,125.00 2,120.00 2,120.00 0.1K
11:30 2,120.00 2,120.00 2,110.00 2,110.00 0.8K
11:35 2,115.00 2,115.00 2,115.00 2,115.00 0.4K
11:40 2,120.00 2,120.00 2,120.00 2,120.00 0.0K
11:45 2,120.00 2,120.00 2,120.00 2,120.00 0.1K
11:55 2,120.00 2,120.00 2,120.00 2,120.00 0.4K
12:15 2,120.00 2,120.00 2,120.00 2,120.00 0.0K
12:30 2,125.00 2,125.00 2,125.00 2,125.00 0.0K
12:35 2,125.00 2,125.00 2,125.00 2,125.00 0.1K
12:40 2,125.00 2,125.00 2,125.00 2,125.00 0.6K
12:55 2,120.00 2,120.00 2,120.00 2,120.00 0.1K
13:40 2,120.00 2,120.00 2,120.00 2,120.00 0.7K
13:50 2,120.00 2,120.00 2,120.00 2,120.00 0.2K
14:10 2,125.00 2,125.00 2,125.00 2,125.00 0.1K
14:30 2,130.00 2,130.00 2,130.00 2,130.00 0.0K
14:40 2,130.00 2,130.00 2,130.00 2,130.00 0.1K
15:00 2,125.00 2,125.00 2,125.00 2,125.00 0.3K
15:05 2,127.00 2,127.00 2,127.00 2,127.00 0.0K
15:10 2,130.00 2,130.00 2,130.00 2,130.00 0.8K
15:15 2,125.00 2,125.00 2,125.00 2,125.00 0.0K
15:25 2,135.00 2,135.00 2,135.00 2,135.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available