2,150.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,145.00 | 2,150.00 | 2,135.00 | 2,150.00 | 1.0K |
| 09:05 | 2,150.00 | 2,150.00 | 2,140.00 | 2,140.00 | 0.5K |
| 09:10 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 8.5K |
| 09:15 | 2,145.00 | 2,145.00 | 2,145.00 | 2,145.00 | 2.6K |
| 09:20 | 2,145.00 | 2,150.00 | 2,145.00 | 2,150.00 | 1.6K |
| 09:25 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 0.1K |
| 09:30 | 2,155.00 | 2,155.00 | 2,155.00 | 2,155.00 | 0.0K |
| 09:35 | 2,175.00 | 2,175.00 | 2,175.00 | 2,175.00 | 0.4K |
| 09:40 | 2,185.00 | 2,185.00 | 2,150.00 | 2,150.00 | 0.7K |
| 09:45 | 2,165.00 | 2,165.00 | 2,165.00 | 2,165.00 | 0.0K |
| 10:00 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 1.8K |
| 10:05 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 0.0K |
| 10:15 | 2,155.00 | 2,155.00 | 2,155.00 | 2,155.00 | 0.0K |
| 11:10 | 2,150.00 | 2,160.00 | 2,150.00 | 2,160.00 | 0.5K |
| 11:20 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 0.0K |
| 11:35 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 0.1K |
| 12:20 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 0.1K |
| 12:25 | 2,165.00 | 2,165.00 | 2,165.00 | 2,165.00 | 0.1K |
| 12:40 | 2,150.00 | 2,155.00 | 2,150.00 | 2,155.00 | 0.5K |
| 12:45 | 2,160.00 | 2,165.00 | 2,160.00 | 2,165.00 | 0.7K |
| 13:30 | 2,165.00 | 2,165.00 | 2,165.00 | 2,165.00 | 0.0K |
| 13:50 | 2,165.00 | 2,165.00 | 2,165.00 | 2,165.00 | 0.4K |
| 13:55 | 2,165.00 | 2,170.00 | 2,165.00 | 2,170.00 | 0.0K |
| 14:00 | 2,170.00 | 2,170.00 | 2,165.00 | 2,165.00 | 0.0K |
| 14:05 | 2,165.00 | 2,165.00 | 2,160.00 | 2,160.00 | 0.0K |
| 14:10 | 2,165.00 | 2,165.00 | 2,165.00 | 2,165.00 | 0.0K |
| 14:25 | 2,165.00 | 2,165.00 | 2,165.00 | 2,165.00 | 0.0K |
| 14:50 | 2,165.00 | 2,165.00 | 2,165.00 | 2,165.00 | 0.0K |
| 15:10 | 2,160.00 | 2,165.00 | 2,160.00 | 2,165.00 | 0.3K |
| 15:15 | 2,165.00 | 2,170.00 | 2,155.00 | 2,170.00 | 0.1K |
| 15:25 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 0.0K |