DONTNOD Entertainment

ALDNE
🏛️ france →
0.84
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.71 0.71 0.71 0.71 3.2K
09:04 0.71 0.71 0.71 0.71 0.1K
09:26 0.69 0.69 0.69 0.69 0.1K
09:27 0.71 0.71 0.71 0.71 0.2K
09:39 0.71 0.71 0.71 0.71 1.0K
10:14 0.71 0.71 0.71 0.71 0.3K
10:33 0.71 0.71 0.71 0.71 0.2K
13:14 0.71 0.71 0.71 0.71 0.2K
13:16 0.71 0.71 0.71 0.71 4.0K
13:27 0.73 0.73 0.73 0.73 0.2K
14:17 0.72 0.72 0.72 0.72 0.0K
14:46 0.70 0.70 0.70 0.70 0.2K
15:56 0.73 0.73 0.73 0.73 0.1K
16:23 0.73 0.73 0.73 0.73 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available