DONTNOD Entertainment

ALDNE
🏛️ france →
0.87
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.06 1.06 1.06 1.06 0.5K
09:19 1.04 1.04 1.04 1.04 0.1K
09:25 1.04 1.04 1.04 1.04 0.1K
09:36 1.04 1.04 1.04 1.04 0.0K
09:37 1.02 1.02 1.02 1.02 3.1K
10:00 1.03 1.03 1.03 1.03 0.2K
10:32 1.03 1.03 1.03 1.03 0.1K
11:15 1.03 1.03 1.03 1.03 0.1K
11:23 1.02 1.02 1.02 1.02 0.5K
11:48 1.04 1.04 1.04 1.04 0.0K
12:00 1.02 1.02 1.02 1.02 1.0K
12:01 1.02 1.02 1.02 1.02 0.1K
13:28 1.02 1.02 1.02 1.02 4.0K
14:12 1.05 1.05 1.05 1.05 0.5K
14:51 1.04 1.04 1.04 1.04 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available