DONTNOD Entertainment

ALDNE
🏛️ france →
0.87
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.00 1.00 1.00 1.00 0.1K
11:25 1.03 1.03 1.03 1.03 0.0K
11:26 1.03 1.03 1.03 1.03 0.1K
12:38 1.00 1.00 1.00 1.00 0.5K
13:23 1.03 1.03 1.03 1.03 0.0K
14:23 1.00 1.00 1.00 1.00 0.5K
14:37 1.03 1.03 1.03 1.03 1.0K
15:00 1.02 1.02 1.02 1.02 7.7K
15:07 1.02 1.02 1.02 1.02 1.5K
15:17 1.02 1.02 1.02 1.03 1.6K
16:35 1.01 1.01 1.01 1.01 0.0K
16:45 1.01 1.01 1.01 1.01 1.5K
17:09 1.01 1.01 1.01 1.01 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available