DONTNOD Entertainment

ALDNE
🏛️ france →
0.87
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.12 1.12 1.07 1.07 2.2K
10:27 1.07 1.07 1.07 1.07 0.6K
11:29 1.11 1.11 1.11 1.11 0.0K
11:41 1.12 1.12 1.12 1.12 1.0K
11:42 1.07 1.07 1.07 1.07 0.1K
12:07 1.07 1.11 1.07 1.11 1.9K
12:24 1.07 1.07 1.07 1.07 0.5K
13:20 1.07 1.07 1.07 1.07 0.1K
16:27 1.07 1.07 1.07 1.07 0.6K
16:34 1.07 1.07 1.07 1.07 0.7K
17:20 1.08 1.12 1.08 1.12 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available