DONTNOD Entertainment

ALDNE
🏛️ france →
0.87
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.04 1.04 1.04 1.04 1.0K
09:02 1.04 1.04 1.04 1.04 0.0K
09:13 1.03 1.03 1.03 1.03 3.9K
09:15 1.00 1.00 1.00 1.00 4.2K
09:16 0.99 1.00 0.99 1.00 1.0K
09:17 1.00 1.00 1.00 1.00 0.1K
09:20 1.00 1.00 1.00 1.00 0.5K
09:21 1.00 1.00 1.00 1.00 0.0K
09:22 1.00 1.00 1.00 1.00 0.1K
09:34 1.04 1.04 1.04 1.04 0.1K
10:26 1.01 1.01 1.01 1.01 0.2K
10:40 1.01 1.01 1.01 1.01 0.8K
10:45 1.05 1.05 1.05 1.05 0.2K
10:49 1.07 1.07 1.07 1.07 0.8K
17:35 1.07 1.07 1.07 1.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available